Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

13.70 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.820 9.889 9.732 9.889 1,941 -0.16(-1.56%)
Feb 27, 2013 9.870 10.05 9.004 10.05 9,307 +0.07(+0.69%)
Feb 26, 2013 10.05 10.05 9.952 9.977 3,155 -0.24(-2.34%)
Feb 25, 2013 10.18 10.22 10.09 10.22 1,911 +0.17(+1.69%)
Feb 22, 2013 10.06 10.28 10.05 10.05 3,349 +0.24(+2.50%)
Feb 21, 2013 10.44 10.45 9.801 9.801 8,184 +0.29(+3.04%)
Feb 20, 2013 9.506 9.512 9.500 9.512 2,844 +0.10(+1.07%)
Feb 19, 2013 9.380 9.418 9.117 9.412 5,593 -0.08(-0.86%)
Feb 15, 2013 9.198 9.493 9.198 9.493 10,620 +0.30(+3.21%)
Feb 13, 2013 9.110 9.198 9.198 9.198 796 +0.09(+0.96%)
Feb 11, 2013 9.104 9.110 9.110 9.110 5,096 -0.13(-1.41%)
Feb 08, 2013 9.349 9.349 9.104 9.241 5,676 -0.12(-1.33%)
Feb 06, 2013 9.230 9.365 9.365 9.365 3,663 +0.21(+2.30%)
Feb 04, 2013 9.154 9.154 9.154 9.154 159 +0.21(+2.32%)
Feb 01, 2013 9.135 9.142 8.947 8.947 1,826 -0.19(-2.04%)
Jan 31, 2013 9.123 9.133 9.104 9.133 3,822 -0.03(-0.37%)
Jan 30, 2013 9.117 9.167 9.117 9.167 6,052 +0.16(+1.74%)
Jan 29, 2013 9.098 9.273 8.821 9.010 8,369 +0.19(+2.13%)
Jan 28, 2013 8.859 8.859 8.790 8.821 823 -0.06(-0.71%)
Jan 25, 2013 8.859 8.884 8.859 8.884 318 -0.01(-0.14%)
Jan 24, 2013 8.884 9.098 8.884 8.897 4,113 -0.05(-0.56%)
Jan 23, 2013 8.727 8.947 8.727 8.947 477 +0.06(+0.64%)
Jan 22, 2013 9.098 9.098 8.727 8.890 5,894 +0.10(+1.14%)
Jan 18, 2013 8.790 8.790 8.790 8.790 1,519 +0.06(+0.72%)
Jan 17, 2013 8.727 8.727 8.727 8.727 495 -0.03(-0.31%)
Jan 16, 2013 8.708 8.775 8.696 8.754 1,196 -0.00(-0.05%)
Jan 15, 2013 8.746 8.759 8.735 8.759 2,389 +0.06(+0.72%)
Jan 14, 2013 8.746 8.916 8.696 8.696 7,453 -0.03(-0.36%)
Jan 11, 2013 8.633 8.727 8.633 8.727 1,632 +0.03(+0.36%)
Jan 08, 2013 8.690 8.696 8.696 8.696 20,864 +0.11(+1.32%)
Jan 07, 2013 8.696 8.696 8.570 8.583 5,638 -0.11(-1.30%)
Jan 03, 2013 8.696 8.696 8.696 8.696 0 +0.06(+0.73%)
Jan 02, 2013 8.696 8.696 8.633 8.633 3,503 +0.03(+0.36%)
Dec 31, 2012 8.573 8.690 8.551 8.602 3,105 +0.06(+0.74%)
Dec 28, 2012 8.677 8.696 8.539 8.539 7,676 -0.15(-1.73%)
Dec 27, 2012 8.696 8.696 8.683 8.690 976 +0.10(+1.17%)
Dec 26, 2012 8.734 8.759 8.555 8.589 8,700 -0.05(-0.58%)
Dec 24, 2012 8.570 8.658 8.570 8.639 1,030 +0.08(+0.95%)
Dec 21, 2012 8.564 8.759 8.558 8.558 4,612 +0.00(+0.00%)
Dec 20, 2012 8.752 8.759 8.551 8.558 6,848 -0.22(-2.50%)
Dec 18, 2012 8.847 8.777 8.777 8.777 1,274 +0.02(+0.22%)
Dec 17, 2012 8.878 8.878 8.705 8.759 5,017 -0.03(-0.36%)
Dec 14, 2012 8.847 8.853 8.790 8.790 4,618 -0.11(-1.27%)
Dec 13, 2012 8.901 8.903 8.901 8.903 1,460 -0.04(-0.49%)
Dec 12, 2012 9.098 9.098 8.947 8.947 2,389 +0.06(+0.71%)
Dec 11, 2012 8.790 8.916 8.790 8.884 6,778 +0.09(+1.07%)
Dec 10, 2012 8.693 8.916 8.693 8.790 7,063 -0.06(-0.71%)
Dec 07, 2012 8.734 8.853 8.727 8.853 7,533 -0.00(-0.00%)
Dec 06, 2012 8.847 8.853 8.847 8.853 398 +0.18(+2.10%)
Dec 05, 2012 8.790 8.790 8.671 8.671 2,070 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.