Indicators

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		1.120	1.120	1.120	0	-0.01(-0.85%)
Dec 27, 2019	1.100	1.135	1.100	1.130	54,800	+0.03(+2.73%)
Dec 26, 2019	1.133	1.136	1.025	1.100	249,132	-0.04(-3.51%)
Dec 24, 2019	1.170	1.170	1.110	1.140	134,800	-0.03(-2.56%)
Dec 23, 2019	1.150	1.170	1.150	1.170	68,762	-0.01(-0.85%)
Dec 20, 2019	1.158	1.180	1.145	1.180	25,400	+0.01(+1.09%)
Dec 19, 2019	1.160	1.170	1.158	1.167	29,951	+0.03(+2.39%)
Dec 18, 2019	1.150	1.160	1.140	1.140	48,350	-0.02(-1.72%)
Dec 17, 2019	1.130	1.170	1.130	1.160	35,325	+0.03(+2.65%)
Dec 16, 2019	1.120	1.180	1.120	1.130	109,078	+0.02(+1.80%)
Dec 13, 2019	1.110	1.120	1.100	1.110	21,900	+0.00(+0.00%)
Dec 12, 2019	1.120	1.126	1.110	1.110	23,264	-0.01(-0.89%)
Dec 11, 2019	1.100	1.130	1.100	1.120	10,526	+0.01(+0.90%)
Dec 10, 2019	1.120	1.130	1.110	1.110	83,650	-0.01(-0.89%)
Dec 09, 2019	1.120	1.124	1.120	1.120	1,193	+0.00(+0.00%)
Dec 06, 2019	1.130	1.130	1.120	1.120	1,300	-0.01(-0.88%)
Dec 05, 2019	1.130	1.130	1.110	1.130	4,505	+0.02(+1.80%)
Dec 04, 2019	1.110	1.130	1.110	1.110	2,262	-0.01(-0.65%)
Dec 03, 2019	1.100	1.130	1.100	1.117	4,675	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.