Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.250 1.250 1.250 1.250 1,700 +0.18(+16.28%)
Feb 27, 2002 1.075 1.075 1.075 1.075 1,000 -0.10(-8.51%)
Feb 26, 2002 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Feb 25, 2002 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Feb 22, 2002 1.130 1.175 1.130 1.175 200 +0.03(+2.17%)
Feb 21, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 20, 2002 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Feb 19, 2002 1.150 1.150 1.150 1.150 1,500 +0.00(+0.00%)
Feb 18, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 15, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 14, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 13, 2002 1.125 1.150 1.125 1.150 2,500 +0.07(+6.98%)
Feb 12, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 11, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 08, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 07, 2002 1.075 1.075 1.075 1.075 1,000 -0.03(-2.27%)
Feb 06, 2002 1.100 1.100 1.100 1.100 100 -0.02(-2.22%)
Feb 05, 2002 1.125 1.125 1.125 1.125 0 +0.00(+0.00%)
Feb 04, 2002 1.125 1.125 1.125 1.125 500 -0.04(-3.43%)
Feb 01, 2002 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jan 31, 2002 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jan 30, 2002 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jan 29, 2002 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jan 28, 2002 1.195 1.195 1.165 1.165 2,900 -0.03(-2.92%)
Jan 25, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 24, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 23, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 22, 2002 1.200 1.200 1.200 1.200 500 +0.10(+9.09%)
Jan 21, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 18, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 17, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 16, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 15, 2002 1.100 1.100 1.100 1.100 1,000 -0.02(-2.22%)
Jan 14, 2002 1.250 1.250 1.125 1.125 4,300 +0.00(+0.00%)
Jan 11, 2002 1.125 1.150 1.125 1.125 3,300 -0.12(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.