Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.94 25.30 24.89 25.09 2,950 -0.17(-0.67%)
Feb 27, 2019 25.16 25.26 25.16 25.26 1,759 +0.25(+0.98%)
Feb 26, 2019 25.20 25.20 25.01 25.01 971 +0.22(+0.87%)
Feb 25, 2019 25.13 25.15 24.78 24.80 3,298 -0.19(-0.75%)
Feb 22, 2019 25.22 25.22 24.98 24.98 848 +0.03(+0.12%)
Feb 21, 2019 25.14 25.36 24.75 24.95 6,537 -0.17(-0.69%)
Feb 20, 2019 25.14 25.14 25.01 25.13 4,067 +0.22(+0.90%)
Feb 19, 2019 24.98 24.98 24.90 24.90 1,773 -0.04(-0.14%)
Feb 15, 2019 24.87 25.00 24.87 24.94 1,272 -0.15(-0.60%)
Feb 14, 2019 25.13 25.13 25.09 25.09 749 +0.08(+0.32%)
Feb 13, 2019 24.95 25.13 24.93 25.01 7,657 +0.12(+0.47%)
Feb 12, 2019 25.13 25.13 24.65 24.89 4,361 +0.19(+0.78%)
Feb 11, 2019 25.13 25.13 24.63 24.70 2,361 -0.21(-0.85%)
Feb 08, 2019 24.83 25.13 24.82 24.91 3,075 -0.03(-0.11%)
Feb 07, 2019 24.94 24.95 24.94 24.94 4,191 +0.05(+0.19%)
Feb 06, 2019 24.77 24.89 24.51 24.89 4,266 -0.05(-0.19%)
Feb 05, 2019 24.74 24.94 24.74 24.94 4,562 +0.20(+0.81%)
Feb 04, 2019 24.65 24.74 24.52 24.74 2,792 +0.01(+0.03%)
Feb 01, 2019 24.75 24.75 24.53 24.73 1,484 +0.28(+1.14%)
Jan 31, 2019 24.75 24.75 24.45 24.45 1,478 -0.29(-1.18%)
Jan 30, 2019 24.10 24.75 24.10 24.74 3,464 +0.13(+0.52%)
Jan 29, 2019 24.65 24.72 24.32 24.61 2,762 -0.04(-0.17%)
Jan 28, 2019 24.53 24.65 24.29 24.65 3,260 +0.14(+0.59%)
Jan 25, 2019 24.53 24.61 24.26 24.51 3,181 +0.28(+1.16%)
Jan 24, 2019 24.11 24.48 24.04 24.23 9,656 +0.13(+0.55%)
Jan 23, 2019 24.21 24.27 24.00 24.10 11,800 +0.04(+0.18%)
Jan 22, 2019 24.37 24.42 23.92 24.06 8,610 -0.60(-2.43%)
Jan 18, 2019 24.37 24.65 24.37 24.65 1,697 +0.28(+1.16%)
Jan 17, 2019 24.51 24.75 24.37 24.37 2,118 -0.14(-0.58%)
Jan 16, 2019 24.95 25.14 24.16 24.51 7,584 -0.19(-0.77%)
Jan 15, 2019 24.48 25.11 24.04 24.70 11,058 +0.21(+0.86%)
Jan 14, 2019 24.36 24.61 24.02 24.49 3,972 +0.69(+2.88%)
Jan 11, 2019 24.05 24.17 23.81 23.81 1,750 -0.15(-0.63%)
Jan 10, 2019 23.99 24.16 23.89 23.96 5,406 -0.31(-1.26%)
Jan 09, 2019 24.28 24.28 24.10 24.27 3,517 +0.32(+1.34%)
Jan 08, 2019 24.02 24.25 23.92 23.95 5,387 -0.05(-0.21%)
Jan 07, 2019 23.85 24.03 23.85 23.99 2,647 +0.19(+0.78%)
Jan 04, 2019 23.70 23.95 23.70 23.81 1,203 +0.03(+0.13%)
Jan 03, 2019 23.60 23.78 23.60 23.78 1,158 +0.30(+1.27%)
Jan 02, 2019 23.95 23.95 23.22 23.48 3,247 -0.35(-1.47%)
Dec 31, 2018 23.45 23.83 23.45 23.83 656 +0.12(+0.51%)
Dec 28, 2018 22.71 23.83 22.64 23.71 4,814 +0.49(+2.13%)
Dec 27, 2018 23.68 23.68 22.75 23.21 2,282 -0.48(-2.02%)
Dec 26, 2018 22.76 23.69 22.39 23.69 6,373 +0.84(+3.70%)
Dec 24, 2018 22.77 22.85 22.76 22.85 3,720 -0.08(-0.36%)
Dec 21, 2018 23.31 23.31 22.33 22.93 20,460 -0.44(-1.86%)
Dec 20, 2018 23.58 23.58 23.35 23.37 3,171 -0.29(-1.25%)
Dec 19, 2018 23.67 23.80 23.56 23.66 3,953 -0.16(-0.66%)
Dec 18, 2018 23.61 23.82 23.54 23.82 3,017 +0.21(+0.91%)
Dec 17, 2018 23.90 23.95 23.53 23.60 6,726 -0.13(-0.55%)
Dec 14, 2018 23.49 23.73 23.49 23.73 2,954 +0.25(+1.05%)
Dec 13, 2018 23.52 23.61 23.49 23.49 5,335 -0.10(-0.43%)
Dec 12, 2018 23.58 23.86 23.58 23.59 2,651 +0.00(+0.02%)
Dec 11, 2018 23.95 23.95 23.52 23.58 2,250 -0.10(-0.43%)
Dec 10, 2018 23.77 23.77 23.44 23.69 2,845 +0.09(+0.40%)
Dec 07, 2018 23.47 23.83 23.47 23.59 2,188 -0.28(-1.18%)
Dec 06, 2018 23.31 23.95 23.31 23.87 12,694 +0.11(+0.47%)
Dec 04, 2018 23.44 24.11 23.43 23.76 6,893 +0.33(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.