Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.57 23.78 23.49 23.50 17,087 -0.09(-0.38%)
Feb 27, 2018 23.50 23.60 23.45 23.59 18,201 -0.13(-0.56%)
Feb 26, 2018 23.44 23.72 23.44 23.72 26,147 +0.22(+0.94%)
Feb 23, 2018 23.52 23.54 23.41 23.50 34,282 -0.11(-0.48%)
Feb 22, 2018 23.51 23.67 23.50 23.61 5,511 +0.13(+0.56%)
Feb 21, 2018 23.34 23.48 23.34 23.48 4,230 +0.03(+0.13%)
Feb 20, 2018 23.25 23.52 23.23 23.45 2,818 -0.00(-0.01%)
Feb 16, 2018 23.45 23.45 23.45 0 +0.03(+0.12%)
Feb 15, 2018 23.28 23.28 23.19 23.43 4,480 +0.11(+0.48%)
Feb 14, 2018 23.80 23.80 23.23 23.31 4,673 -0.18(-0.78%)
Feb 13, 2018 23.40 23.71 23.40 23.50 2,352 -0.16(-0.66%)
Feb 12, 2018 22.89 23.82 22.89 23.65 1,867 +0.14(+0.60%)
Feb 09, 2018 23.59 23.59 23.23 23.51 3,377 +0.03(+0.13%)
Feb 08, 2018 23.67 23.67 23.23 23.48 5,008 -0.19(-0.79%)
Feb 07, 2018 23.77 23.56 23.67 2,366 +0.11(+0.45%)
Feb 06, 2018 23.18 23.56 23.18 23.56 7,811 +0.16(+0.69%)
Feb 05, 2018 23.69 23.39 23.40 3,958 +0.01(+0.04%)
Feb 02, 2018 23.88 23.88 23.47 23.39 6,234 -0.28(-1.20%)
Feb 01, 2018 23.63 23.64 23.05 23.67 7,976 -0.02(-0.07%)
Jan 31, 2018 24.51 24.51 23.61 23.69 8,438 -0.43(-1.77%)
Jan 30, 2018 23.88 24.81 24.27 24.12 10,975 -0.15(-0.61%)
Jan 29, 2018 24.04 24.27 23.86 24.27 5,785 +0.06(+0.24%)
Jan 26, 2018 23.90 24.30 23.90 24.21 5,660 -0.26(-1.08%)
Jan 25, 2018 24.01 24.70 23.87 24.47 22,273 +0.42(+1.73%)
Jan 24, 2018 24.13 24.47 23.67 24.06 6,702 -0.16(-0.64%)
Jan 23, 2018 23.80 24.30 23.80 24.21 2,380 -0.08(-0.35%)
Jan 22, 2018 23.81 24.60 23.81 24.30 12,387 -0.08(-0.33%)
Jan 19, 2018 24.01 24.38 23.87 24.38 7,243 +0.12(+0.51%)
Jan 18, 2018 24.33 24.33 24.14 24.25 3,501 +0.02(+0.07%)
Jan 17, 2018 24.30 24.38 24.14 24.23 8,565 -0.28(-1.16%)
Jan 16, 2018 24.40 24.52 24.40 24.52 3,579 +0.41(+1.68%)
Jan 12, 2018 24.11 24.11 24.11 0 -0.03(-0.12%)
Jan 11, 2018 24.28 24.29 24.14 24.14 1,620 +0.03(+0.12%)
Jan 10, 2018 24.27 24.27 24.09 24.11 13,901 -0.35(-1.44%)
Jan 09, 2018 24.09 24.48 24.09 24.46 4,959 +0.20(+0.82%)
Jan 08, 2018 24.25 24.28 24.10 24.27 2,822 +0.13(+0.54%)
Jan 05, 2018 24.28 24.28 24.14 24.14 3,258 -0.11(-0.46%)
Jan 04, 2018 24.28 24.28 24.25 24.25 793 +0.13(+0.54%)
Jan 03, 2018 24.31 24.47 24.12 24.12 3,111 -0.19(-0.79%)
Jan 02, 2018 24.27 24.50 24.22 24.31 2,559 -0.10(-0.42%)
Dec 29, 2017 24.41 24.41 24.41 0 +0.24(+1.01%)
Dec 28, 2017 24.52 24.52 24.01 24.17 2,475 +0.19(+0.80%)
Dec 27, 2017 24.27 24.35 23.98 23.98 3,314 -0.35(-1.45%)
Dec 26, 2017 24.11 24.33 24.11 24.33 1,439 -0.02(-0.08%)
Dec 22, 2017 24.48 24.52 23.96 24.35 2,031 +0.00(+0.00%)
Dec 21, 2017 23.91 24.35 23.91 24.35 3,307 +0.00(+0.00%)
Dec 20, 2017 24.27 24.39 23.69 24.35 8,366 +0.04(+0.18%)
Dec 19, 2017 24.46 24.46 24.14 24.31 3,516 +0.17(+0.71%)
Dec 18, 2017 24.11 24.32 24.11 24.14 2,370 -0.01(-0.05%)
Dec 15, 2017 24.11 24.47 24.11 24.15 10,919 -0.01(-0.04%)
Dec 14, 2017 24.03 24.46 24.03 24.16 5,802 -0.02(-0.09%)
Dec 13, 2017 24.31 24.49 24.09 24.18 7,241 -0.20(-0.83%)
Dec 12, 2017 24.15 24.45 24.11 24.38 2,245 +0.18(+0.76%)
Dec 11, 2017 24.40 24.40 24.20 24.20 748 +0.04(+0.18%)
Dec 08, 2017 24.18 24.22 24.15 24.15 2,115 -0.14(-0.59%)
Dec 07, 2017 24.13 24.38 24.13 24.30 1,395 +0.18(+0.74%)
Dec 06, 2017 24.21 24.49 24.11 24.12 9,209 -0.12(-0.50%)
Dec 05, 2017 24.36 24.46 24.24 24.24 2,485 -0.05(-0.21%)
Dec 04, 2017 24.30 24.38 24.29 24.29 2,357 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.