Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.16 22.57 22.16 22.56 2,487 +0.08(+0.35%)
Feb 27, 2017 22.57 22.57 22.18 22.48 4,869 -0.05(-0.20%)
Feb 24, 2017 22.57 22.57 22.27 22.52 2,276 -0.04(-0.19%)
Feb 23, 2017 22.45 22.68 22.45 22.57 2,615 -0.13(-0.59%)
Feb 22, 2017 22.76 22.82 22.11 22.70 9,591 +0.34(+1.53%)
Feb 21, 2017 22.25 22.81 22.07 22.36 6,778 -0.32(-1.39%)
Feb 17, 2017 22.67 22.67 22.67 0 +0.39(+1.77%)
Feb 16, 2017 22.45 22.49 22.06 22.28 3,982 -0.18(-0.79%)
Feb 15, 2017 22.06 22.62 22.06 22.45 2,259 +0.02(+0.10%)
Feb 14, 2017 22.06 22.44 22.06 22.43 6,336 +0.19(+0.84%)
Feb 13, 2017 22.16 22.47 22.16 22.24 1,566 -0.01(-0.06%)
Feb 10, 2017 22.02 22.35 22.02 22.26 4,662 +0.07(+0.31%)
Feb 09, 2017 22.14 22.19 22.14 22.19 995 +0.05(+0.22%)
Feb 08, 2017 22.22 22.33 22.14 22.14 2,426 +0.03(+0.15%)
Feb 07, 2017 22.18 22.26 21.94 22.11 10,152 +0.04(+0.19%)
Feb 06, 2017 22.21 22.26 22.06 22.06 5,715 -0.08(-0.38%)
Feb 03, 2017 22.15 22.26 21.76 22.15 20,708 -0.08(-0.38%)
Feb 02, 2017 22.06 22.24 22.06 22.23 1,341 +0.02(+0.11%)
Feb 01, 2017 22.40 22.40 21.87 22.21 2,278 +0.47(+2.15%)
Jan 31, 2017 22.32 22.44 21.74 21.74 8,168 -0.38(-1.70%)
Jan 30, 2017 22.56 21.75 22.11 10,915 -0.30(-1.36%)
Jan 27, 2017 22.40 22.52 22.40 22.42 1,754 +0.15(+0.65%)
Jan 26, 2017 22.40 22.40 22.03 22.27 2,243 +0.28(+1.25%)
Jan 25, 2017 21.98 22.35 21.98 22.00 4,489 -0.13(-0.60%)
Jan 24, 2017 22.09 22.13 22.00 22.13 1,316 -0.37(-1.62%)
Jan 23, 2017 22.55 22.55 22.50 22.50 1,139 +0.47(+2.14%)
Jan 20, 2017 22.52 22.52 22.02 22.02 917 -0.18(-0.81%)
Jan 19, 2017 22.08 22.29 22.08 22.20 3,736 +0.14(+0.63%)
Jan 18, 2017 22.21 22.55 22.06 22.06 6,145 -0.29(-1.31%)
Jan 17, 2017 22.16 22.52 22.16 22.36 6,480 +0.37(+1.69%)
Jan 13, 2017 21.98 21.98 21.98 0 -0.20(-0.92%)
Jan 12, 2017 22.51 22.51 21.68 22.19 4,620 +0.32(+1.44%)
Jan 11, 2017 22.17 22.17 21.87 21.87 4,127 -0.08(-0.37%)
Jan 10, 2017 22.11 22.11 21.68 21.95 3,224 +0.11(+0.52%)
Jan 09, 2017 21.80 22.34 21.80 21.84 8,830 +0.11(+0.53%)
Jan 06, 2017 21.71 21.83 21.68 21.73 15,416 -0.04(-0.19%)
Jan 05, 2017 22.19 22.20 21.71 21.77 11,284 -0.02(-0.11%)
Jan 04, 2017 22.43 22.43 21.58 21.79 20,653 -0.02(-0.10%)
Jan 03, 2017 21.49 22.42 21.33 21.81 1,530 +0.14(+0.66%)
Dec 30, 2016 21.67 21.67 21.67 0 +0.04(+0.20%)
Dec 29, 2016 21.87 21.87 21.56 21.63 2,363 +0.05(+0.23%)
Dec 28, 2016 21.84 22.44 21.23 21.58 10,640 -0.23(-1.06%)
Dec 27, 2016 21.55 22.38 21.30 21.81 5,104 +0.51(+2.38%)
Dec 23, 2016 21.30 21.30 21.30 0 +0.09(+0.42%)
Dec 22, 2016 21.42 21.55 21.21 21.21 2,167 -0.08(-0.36%)
Dec 21, 2016 21.55 21.55 21.19 21.29 6,002 +0.16(+0.77%)
Dec 20, 2016 21.16 21.22 21.13 21.13 3,321 +0.00(+0.00%)
Dec 19, 2016 21.54 21.55 21.13 21.13 5,067 -0.34(-1.57%)
Dec 16, 2016 21.63 21.63 21.23 21.46 3,764 -0.16(-0.75%)
Dec 15, 2016 21.14 21.63 21.11 21.63 7,851 +0.40(+1.89%)
Dec 14, 2016 21.26 21.26 21.23 21.23 1,612 -0.40(-1.87%)
Dec 13, 2016 21.88 21.88 21.26 21.63 2,168 +0.12(+0.56%)
Dec 12, 2016 21.95 22.18 21.50 21.51 2,951 -0.11(-0.52%)
Dec 09, 2016 21.46 21.91 21.41 21.62 7,969 +0.13(+0.60%)
Dec 08, 2016 21.35 21.87 21.16 21.49 5,704 +0.37(+1.76%)
Dec 07, 2016 21.10 21.38 21.10 21.12 1,509 -0.19(-0.87%)
Dec 06, 2016 21.14 21.31 21.14 21.31 2,402 +0.19(+0.92%)
Dec 05, 2016 20.94 21.27 20.94 21.11 3,492 -0.08(-0.39%)
Dec 02, 2016 21.19 21.23 21.19 21.19 1,173 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.