Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.170 +0.050 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.798 3.821 3.730 3.783 63,371 -0.02(-0.40%)
Feb 27, 2006 3.760 3.836 3.715 3.798 106,476 +0.02(+0.40%)
Feb 24, 2006 3.791 3.844 3.692 3.783 37,177 -0.01(-0.20%)
Feb 23, 2006 3.669 3.791 3.647 3.791 44,274 +0.05(+1.21%)
Feb 22, 2006 3.829 3.829 3.707 3.745 23,834 -0.05(-1.20%)
Feb 21, 2006 3.813 3.867 3.730 3.791 59,662 -0.05(-1.19%)
Feb 17, 2006 3.813 3.867 3.715 3.836 78,204 +0.02(+0.60%)
Feb 16, 2006 3.738 3.821 3.738 3.813 157,092 +0.10(+2.65%)
Feb 15, 2006 3.616 3.745 3.586 3.715 37,139 +0.09(+2.51%)
Feb 14, 2006 3.556 3.654 3.503 3.624 51,380 +0.06(+1.70%)
Feb 13, 2006 3.487 3.563 3.427 3.563 41,337 +0.08(+2.17%)
Feb 10, 2006 3.533 3.556 3.298 3.487 97,914 -0.04(-1.08%)
Feb 09, 2006 3.548 3.563 3.465 3.525 73,131 -0.04(-1.06%)
Feb 08, 2006 3.487 3.563 3.480 3.563 41,320 +0.06(+1.73%)
Feb 07, 2006 3.563 3.563 3.457 3.503 67,689 -0.05(-1.49%)
Feb 06, 2006 3.533 3.639 3.518 3.556 80,447 -0.01(-0.21%)
Feb 03, 2006 3.692 3.745 3.419 3.563 39,763 -0.09(-2.49%)
Feb 02, 2006 3.677 3.723 3.550 3.654 97,048 -0.06(-1.51%)
Feb 01, 2006 3.647 3.710 3.571 3.710 33,415 +0.09(+2.38%)
Jan 31, 2006 3.487 3.647 3.480 3.624 84,595 +0.06(+1.70%)
Jan 30, 2006 3.707 3.707 3.487 3.563 66,091 -0.17(-4.67%)
Jan 27, 2006 3.753 3.791 3.662 3.738 66,387 -0.03(-0.80%)
Jan 26, 2006 3.768 3.813 3.738 3.768 49,652 -0.02(-0.60%)
Jan 25, 2006 3.730 3.806 3.715 3.791 77,078 +0.03(+0.81%)
Jan 24, 2006 3.616 3.768 3.616 3.760 26,732 +0.12(+3.33%)
Jan 23, 2006 3.654 3.715 3.487 3.639 142,667 -0.05(-1.44%)
Jan 20, 2006 3.723 3.791 3.662 3.692 53,849 -0.06(-1.62%)
Jan 19, 2006 3.973 3.973 3.685 3.753 170,056 -0.24(-6.07%)
Jan 18, 2006 3.980 4.011 3.776 3.995 57,755 +0.02(+0.57%)
Jan 17, 2006 3.897 3.980 3.874 3.973 65,443 +0.05(+1.16%)
Jan 13, 2006 3.776 3.958 3.760 3.927 177,135 -0.05(-1.15%)
Jan 12, 2006 4.132 4.132 3.768 3.973 184,528 -0.16(-3.85%)
Jan 11, 2006 4.314 4.314 4.064 4.132 147,721 -0.14(-3.20%)
Jan 10, 2006 4.299 4.321 4.200 4.268 242,136 +0.00(+0.02%)
Jan 09, 2006 4.124 4.602 4.011 4.268 480,403 +0.27(+6.81%)
Jan 06, 2006 3.867 4.011 3.836 3.995 90,306 +0.15(+3.86%)
Jan 05, 2006 3.707 3.867 3.616 3.847 131,836 +0.08(+2.09%)
Jan 04, 2006 3.594 3.882 3.594 3.768 228,995 +0.18(+5.07%)
Jan 03, 2006 3.343 3.601 3.343 3.586 132,134 +0.21(+6.29%)
Dec 30, 2005 3.328 3.397 3.199 3.374 78,061 -0.02(-0.67%)
Dec 29, 2005 3.154 3.404 3.154 3.397 44,284 +0.20(+6.41%)
Dec 28, 2005 3.412 3.434 3.124 3.192 88,900 -0.17(-5.18%)
Dec 27, 2005 3.412 3.457 3.366 3.366 33,370 +0.02(+0.45%)
Dec 23, 2005 3.450 3.480 3.321 3.351 45,093 -0.10(-2.86%)
Dec 22, 2005 3.434 3.465 3.328 3.450 57,404 +0.08(+2.25%)
Dec 21, 2005 3.306 3.442 3.306 3.374 88,911 +0.10(+3.01%)
Dec 20, 2005 3.207 3.283 2.980 3.275 120,453 +0.08(+2.37%)
Dec 19, 2005 3.268 3.328 3.184 3.199 30,806 -0.02(-0.71%)
Dec 16, 2005 3.397 3.397 3.222 3.222 68,155 -0.15(-4.49%)
Dec 15, 2005 3.586 3.586 3.374 3.374 72,639 -0.19(-5.32%)
Dec 14, 2005 3.601 3.601 3.518 3.563 128,020 +0.01(+0.21%)
Dec 13, 2005 3.601 3.632 3.472 3.556 121,566 +0.02(+0.43%)
Dec 12, 2005 3.533 3.601 3.412 3.541 258,283 +0.14(+4.24%)
Dec 09, 2005 3.556 3.601 3.381 3.397 212,184 -0.16(-4.48%)
Dec 08, 2005 3.260 3.639 3.260 3.556 174,818 +0.24(+7.32%)
Dec 07, 2005 3.450 3.463 3.222 3.313 81,655 -0.11(-3.19%)
Dec 06, 2005 3.260 3.427 3.222 3.422 170,803 +0.21(+6.46%)
Dec 05, 2005 3.093 3.230 2.995 3.215 178,682 +0.16(+5.21%)
Dec 02, 2005 3.033 3.108 2.843 3.055 188,188 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.