Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.810 5.924 5.573 5.638 244,093 -0.20(-3.37%)
Feb 28, 2012 5.589 5.835 5.548 5.835 422,625 +0.30(+5.48%)
Feb 27, 2012 5.687 6.073 5.474 5.532 911,296 -0.30(-5.20%)
Feb 24, 2012 6.318 6.368 5.802 5.835 593,321 -0.48(-7.65%)
Feb 23, 2012 6.392 6.466 6.277 6.318 94,707 -0.05(-0.77%)
Feb 22, 2012 6.490 6.499 6.220 6.368 441,223 -0.17(-2.63%)
Feb 21, 2012 6.302 6.613 6.286 6.540 321,681 +0.31(+5.00%)
Feb 17, 2012 5.966 6.286 5.900 6.228 606,669 +0.35(+6.00%)
Feb 16, 2012 5.794 6.023 5.777 5.876 680,867 +0.07(+1.27%)
Feb 15, 2012 5.737 5.851 5.712 5.802 486,175 +0.19(+3.36%)
Feb 14, 2012 5.655 5.715 5.556 5.614 435,683 -0.11(-2.00%)
Feb 13, 2012 5.810 5.851 5.720 5.728 497,688 +0.00(+0.00%)
Feb 10, 2012 5.663 5.827 5.622 5.728 381,854 -0.01(-0.14%)
Feb 09, 2012 5.777 5.917 5.696 5.737 706,141 -0.01(-0.14%)
Feb 08, 2012 5.966 6.007 5.614 5.745 923,678 -0.19(-3.18%)
Feb 07, 2012 6.269 6.286 5.909 5.933 581,174 -0.30(-4.74%)
Feb 06, 2012 6.171 6.294 6.130 6.228 231,813 +0.02(+0.26%)
Feb 03, 2012 6.351 6.499 6.187 6.212 372,769 -0.05(-0.79%)
Feb 02, 2012 6.351 6.409 6.195 6.261 132,414 -0.10(-1.55%)
Feb 01, 2012 6.425 6.466 6.269 6.359 219,716 +0.02(+0.39%)
Jan 31, 2012 6.236 6.368 6.048 6.335 449,258 +0.19(+3.07%)
Jan 30, 2012 6.154 6.204 5.950 6.146 565,719 -0.20(-3.10%)
Jan 27, 2012 6.654 6.654 6.269 6.343 548,469 -0.38(-5.61%)
Jan 26, 2012 6.704 6.973 6.671 6.720 987,867 +0.15(+2.24%)
Jan 25, 2012 6.490 6.638 5.991 6.572 509,229 +0.07(+1.13%)
Jan 24, 2012 6.441 6.548 6.302 6.499 452,035 +0.03(+0.51%)
Jan 23, 2012 6.474 6.630 6.400 6.466 412,509 -0.01(-0.13%)
Jan 20, 2012 6.499 6.613 6.449 6.474 738,014 -0.07(-1.00%)
Jan 19, 2012 6.261 6.663 6.261 6.540 564,661 +0.28(+4.45%)
Jan 18, 2012 6.007 6.310 5.851 6.261 227,635 +0.30(+4.95%)
Jan 17, 2012 6.032 6.105 5.933 5.966 608,250 +0.07(+1.11%)
Jan 13, 2012 6.138 6.138 5.851 5.900 404,015 -0.30(-4.89%)
Jan 12, 2012 6.253 6.302 6.032 6.204 365,319 +0.05(+0.80%)
Jan 11, 2012 6.269 6.286 6.146 6.154 347,770 -0.16(-2.47%)
Jan 10, 2012 6.335 6.400 6.154 6.310 464,674 +0.12(+1.99%)
Jan 09, 2012 6.261 6.318 6.081 6.187 632,071 -0.05(-0.79%)
Jan 06, 2012 6.113 6.441 6.007 6.236 863,026 +0.15(+2.42%)
Jan 05, 2012 5.859 6.138 5.761 6.089 806,010 +0.11(+1.92%)
Jan 04, 2012 5.376 6.048 5.376 5.974 1,238,564 +1.11(+22.93%)
Dec 30, 2011 4.849 4.901 4.794 4.860 537,452 +0.06(+1.19%)
Dec 29, 2011 4.712 4.874 4.679 4.802 1,479,880 +0.09(+1.82%)
Dec 28, 2011 4.753 4.860 4.589 4.716 1,251,126 -0.05(-0.95%)
Dec 27, 2011 4.933 4.966 4.753 4.761 1,441,232 -0.16(-3.17%)
Dec 23, 2011 4.999 5.024 4.901 4.917 538,768 -0.04(-0.83%)
Dec 21, 2011 5.032 5.032 4.917 4.958 842,604 -0.06(-1.14%)
Dec 20, 2011 4.974 5.024 4.950 5.015 1,041,271 +0.16(+3.20%)
Dec 19, 2011 5.171 5.196 4.851 4.860 429,992 -0.26(-5.12%)
Dec 16, 2011 5.155 5.212 5.056 5.122 541,948 +0.08(+1.63%)
Dec 15, 2011 5.024 5.167 5.024 5.040 515,979 +0.08(+1.65%)
Dec 14, 2011 5.155 5.179 4.942 4.958 554,329 -0.26(-5.02%)
Dec 13, 2011 5.450 5.532 5.179 5.220 285,391 -0.20(-3.78%)
Dec 12, 2011 5.482 5.655 5.401 5.425 340,622 -0.08(-1.49%)
Dec 09, 2011 5.409 5.597 5.327 5.507 480,852 +0.09(+1.66%)
Dec 08, 2011 5.450 5.532 5.376 5.417 266,320 -0.15(-2.65%)
Dec 07, 2011 5.630 5.818 5.540 5.564 248,802 -0.10(-1.74%)
Dec 06, 2011 5.745 5.745 5.589 5.663 351,078 -0.07(-1.29%)
Dec 05, 2011 5.892 5.917 5.671 5.737 439,194 -0.02(-0.43%)
Dec 02, 2011 5.917 6.015 5.737 5.761 444,523 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.