Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 82.92 82.97 82.82 82.82 1,666 +0.00(+0.00%)
Feb 27, 2019 82.82 82.82 82.82 82.82 355 +0.17(+0.20%)
Feb 26, 2019 82.82 82.82 82.65 82.65 735 +0.33(+0.39%)
Feb 25, 2019 82.32 82.33 82.32 82.33 828 -0.11(-0.14%)
Feb 22, 2019 82.49 82.57 82.44 82.44 977 -0.09(-0.11%)
Feb 21, 2019 82.82 82.82 82.53 82.53 767 -0.20(-0.25%)
Feb 20, 2019 82.73 82.73 82.73 82.73 177 +0.63(+0.77%)
Feb 19, 2019 82.10 82.10 82.10 82.10 837 +0.07(+0.09%)
Feb 15, 2019 82.69 82.69 81.83 82.03 1,588 -0.21(-0.25%)
Feb 14, 2019 82.24 82.24 82.24 82.24 623 -0.07(-0.08%)
Feb 13, 2019 82.31 82.31 82.31 46 +0.00(+0.00%)
Feb 12, 2019 82.31 82.31 82.31 463 +0.00(+0.00%)
Feb 11, 2019 82.24 82.33 82.24 82.31 1,753 -0.34(-0.42%)
Feb 08, 2019 82.65 82.65 82.65 64 +0.00(+0.00%)
Feb 07, 2019 82.65 82.65 82.65 6 +0.00(+0.00%)
Feb 06, 2019 82.65 82.65 82.65 82.65 169 +0.34(+0.41%)
Feb 05, 2019 82.31 82.31 82.31 82.31 256 +0.64(+0.78%)
Feb 04, 2019 81.90 82.08 81.67 81.67 2,701 -0.25(-0.31%)
Feb 01, 2019 81.92 81.92 81.92 212 +0.00(+0.00%)
Jan 31, 2019 82.04 82.11 81.92 81.92 936 -0.80(-0.97%)
Jan 30, 2019 82.04 82.73 82.01 82.73 786 +0.78(+0.95%)
Jan 29, 2019 82.25 82.50 81.86 81.95 2,231 -1.69(-2.02%)
Jan 28, 2019 81.63 83.63 81.42 83.63 4,173 +1.72(+2.10%)
Jan 25, 2019 81.71 81.91 81.63 81.91 1,249 +0.06(+0.08%)
Jan 24, 2019 81.85 81.85 81.85 289 -0.00(-0.00%)
Jan 22, 2019 81.85 81.85 81.85 0 +0.71(+0.88%)
Jan 18, 2019 81.23 81.23 81.14 81.14 1,374 +0.70(+0.88%)
Jan 17, 2019 80.43 80.43 80.43 34 +0.00(+0.00%)
Jan 16, 2019 80.43 80.43 80.35 80.43 524 +0.40(+0.50%)
Jan 15, 2019 80.43 80.43 80.03 80.03 493 -0.22(-0.28%)
Jan 14, 2019 80.26 80.26 80.26 164 +0.00(+0.00%)
Jan 11, 2019 80.03 80.26 80.03 80.26 624 +0.36(+0.46%)
Jan 10, 2019 79.91 79.91 79.63 79.89 569 -0.18(-0.23%)
Jan 09, 2019 80.02 80.07 79.68 80.07 1,809 -0.10(-0.12%)
Jan 08, 2019 80.35 80.78 80.17 80.17 1,020 -0.21(-0.26%)
Jan 07, 2019 80.52 80.92 80.03 80.38 1,736 -1.01(-1.24%)
Jan 04, 2019 81.39 81.39 81.39 81.39 124 +1.36(+1.70%)
Jan 03, 2019 80.02 80.02 80.03 152 +0.00(+0.00%)
Jan 02, 2019 80.30 80.30 80.02 80.02 748 +0.39(+0.49%)
Dec 31, 2018 79.63 79.63 79.63 79.63 124 +0.36(+0.46%)
Dec 28, 2018 79.26 79.26 79.26 79.26 624 +0.04(+0.05%)
Dec 27, 2018 78.82 79.22 78.43 79.22 2,312 -0.48(-0.60%)
Dec 26, 2018 79.71 79.71 79.71 79.71 486 +0.35(+0.44%)
Dec 24, 2018 79.23 79.36 79.23 79.36 374 -0.26(-0.33%)
Dec 21, 2018 79.43 79.63 79.26 79.63 749 +0.39(+0.49%)
Dec 20, 2018 79.43 79.43 78.53 79.23 1,864 -0.14(-0.18%)
Dec 19, 2018 79.37 79.37 79.37 79.37 222 +0.41(+0.53%)
Dec 18, 2018 77.43 78.96 77.43 78.96 1,089 +1.73(+2.24%)
Dec 17, 2018 79.22 80.03 76.83 77.23 6,392 -1.65(-2.10%)
Dec 14, 2018 78.85 78.88 78.85 78.88 374 -0.35(-0.44%)
Dec 13, 2018 80.03 80.03 77.67 79.23 3,069 -1.02(-1.27%)
Dec 12, 2018 80.04 80.43 80.03 80.25 1,745 +0.14(+0.17%)
Dec 11, 2018 80.03 80.19 80.03 80.11 1,693 -0.10(-0.12%)
Dec 10, 2018 80.33 80.43 80.21 80.21 750 -0.22(-0.27%)
Dec 07, 2018 80.83 80.83 80.27 80.43 1,124 +0.11(+0.14%)
Dec 04, 2018 80.31 80.31 80.31 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.