Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 75.64 76.36 75.64 75.87 647 +0.23(+0.30%)
Feb 27, 2018 74.93 75.87 74.93 75.64 2,403 +0.17(+0.22%)
Feb 26, 2018 75.83 75.86 75.47 75.47 914 +0.17(+0.23%)
Feb 23, 2018 74.93 75.30 74.93 75.30 562 +0.09(+0.12%)
Feb 22, 2018 75.35 75.35 75.21 75.21 1,009 +0.24(+0.31%)
Feb 21, 2018 74.82 75.11 74.80 74.97 1,799 -0.14(-0.19%)
Feb 20, 2018 75.56 75.56 74.76 75.11 2,769 +0.22(+0.30%)
Feb 16, 2018 74.89 74.89 74.89 0 +0.69(+0.93%)
Feb 15, 2018 74.00 74.20 74.00 74.20 498 -0.01(-0.01%)
Feb 14, 2018 74.35 74.35 74.21 74.21 811 -0.40(-0.54%)
Feb 13, 2018 74.78 74.78 74.59 74.61 1,157 -0.19(-0.26%)
Feb 12, 2018 75.04 75.62 74.35 74.80 14,648 +0.11(+0.14%)
Feb 09, 2018 75.26 75.39 74.63 74.69 1,946 -1.06(-1.39%)
Feb 08, 2018 75.75 75.75 75.75 75.75 328 +0.86(+1.14%)
Feb 07, 2018 75.01 74.63 74.89 7,425 -0.12(-0.15%)
Feb 06, 2018 74.80 75.01 74.80 75.01 1,362 +0.18(+0.24%)
Feb 05, 2018 74.89 74.89 74.82 74.83 891 -0.05(-0.07%)
Feb 02, 2018 74.81 74.88 74.81 74.88 583 +0.07(+0.09%)
Feb 01, 2018 74.81 74.81 74.81 74.81 1,156 -0.04(-0.05%)
Jan 31, 2018 75.26 75.26 74.37 74.85 1,598 +0.43(+0.58%)
Jan 30, 2018 74.74 74.74 74.42 74.42 722 -0.34(-0.46%)
Jan 29, 2018 74.89 74.98 74.37 74.76 2,870 +0.25(+0.33%)
Jan 26, 2018 74.23 74.51 74.23 74.51 1,903 +0.00(+0.00%)
Jan 25, 2018 73.82 74.66 73.78 74.51 4,321 -0.13(-0.18%)
Jan 24, 2018 74.37 74.65 74.37 74.65 449 +0.94(+1.27%)
Jan 23, 2018 73.93 73.93 73.62 73.71 4,505 -0.22(-0.30%)
Jan 22, 2018 73.54 73.93 73.20 73.93 4,098 +0.10(+0.13%)
Jan 19, 2018 73.64 73.92 73.60 73.83 3,296 +0.23(+0.31%)
Jan 18, 2018 73.56 73.71 73.42 73.60 1,247 -0.19(-0.25%)
Jan 17, 2018 73.86 73.86 73.75 73.79 773 -0.07(-0.09%)
Jan 16, 2018 73.72 73.72 73.51 73.86 928 -0.07(-0.09%)
Jan 12, 2018 73.92 73.92 73.92 0 +0.42(+0.57%)
Jan 11, 2018 73.34 73.50 73.34 73.50 703 +0.16(+0.22%)
Jan 10, 2018 73.05 73.34 73.05 73.34 1,250 -0.04(-0.05%)
Jan 09, 2018 73.37 73.38 73.37 73.38 1,370 +0.09(+0.12%)
Jan 08, 2018 73.29 73.38 73.29 73.29 2,888 +0.10(+0.13%)
Jan 05, 2018 73.38 73.38 73.20 73.20 750 -0.15(-0.20%)
Jan 04, 2018 73.34 73.49 73.34 73.34 1,819 +0.13(+0.18%)
Jan 03, 2018 73.20 73.45 73.19 73.21 2,937 +0.18(+0.25%)
Jan 02, 2018 73.53 73.53 73.03 73.03 2,267 -0.47(-0.63%)
Dec 29, 2017 73.49 73.49 73.49 0 +0.09(+0.13%)
Dec 28, 2017 73.40 73.42 73.39 73.40 2,732 +0.02(+0.03%)
Dec 27, 2017 73.33 73.45 73.20 73.38 3,184 +0.00(+0.00%)
Dec 26, 2017 73.33 73.38 73.20 73.38 1,448 +0.37(+0.50%)
Dec 22, 2017 73.01 73.01 73.01 73.01 2,079 -0.37(-0.50%)
Dec 21, 2017 73.38 73.38 73.38 73.38 146 +0.37(+0.50%)
Dec 20, 2017 73.01 73.20 73.01 73.01 1,621 +0.00(+0.00%)
Dec 19, 2017 73.01 73.04 73.01 73.01 1,243 +0.00(+0.00%)
Dec 15, 2017 73.01 73.01 73.01 34 +0.43(+0.59%)
Dec 13, 2017 72.58 72.58 72.58 0 -1.24(-1.68%)
Dec 12, 2017 73.82 73.82 73.82 73.82 396 -0.11(-0.15%)
Dec 11, 2017 73.93 73.93 73.93 73.93 409 +0.73(+1.00%)
Dec 08, 2017 73.19 73.20 73.18 73.20 1,774 +0.71(+0.98%)
Dec 07, 2017 73.56 73.56 72.49 72.49 1,566 -0.71(-0.97%)
Dec 06, 2017 73.12 73.20 73.12 73.20 872 -0.73(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.