Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.322 2.322 2.200 2.250 6,853 -0.10(-4.26%)
Feb 27, 2017 2.150 2.450 2.050 2.350 73,375 +0.05(+2.17%)
Feb 24, 2017 2.200 2.300 2.200 2.300 6,894 +0.05(+2.22%)
Feb 23, 2017 2.400 2.400 2.150 2.250 22,070 -0.20(-8.16%)
Feb 22, 2017 2.466 2.466 2.400 2.450 14,644 +0.00(+0.00%)
Feb 21, 2017 2.450 2.482 2.400 2.450 23,617 +0.05(+2.08%)
Feb 17, 2017 2.400 2.400 2.400 0 +0.15(+6.67%)
Feb 16, 2017 2.250 2.300 2.250 2.250 5,840 +0.05(+2.27%)
Feb 15, 2017 2.350 2.500 2.200 2.200 58,725 -0.35(-13.73%)
Feb 14, 2017 2.400 2.550 2.300 2.550 12,050 +0.15(+6.25%)
Feb 13, 2017 2.250 2.500 2.250 2.400 14,435 +0.15(+6.67%)
Feb 10, 2017 2.400 2.550 2.150 2.250 71,204 -0.15(-6.25%)
Feb 09, 2017 2.300 2.400 2.300 2.400 3,301 +0.00(+0.00%)
Feb 08, 2017 2.350 2.400 2.300 2.400 13,913 +0.05(+2.13%)
Feb 07, 2017 2.350 2.400 2.350 2.350 39,735 -0.05(-2.08%)
Feb 06, 2017 2.350 2.450 2.350 2.400 4,869 +0.00(+0.00%)
Feb 03, 2017 2.400 2.450 2.355 2.400 6,728 +0.00(+0.00%)
Feb 02, 2017 2.550 2.550 2.400 2.400 10,939 -0.05(-2.04%)
Feb 01, 2017 2.550 2.673 2.450 2.450 19,578 -0.10(-3.92%)
Jan 31, 2017 2.500 2.800 2.500 2.550 52,366 +0.00(+0.00%)
Jan 30, 2017 2.500 2.550 2.300 2.550 39,159 +0.10(+4.08%)
Jan 27, 2017 2.500 2.500 2.400 2.450 5,455 -0.10(-3.92%)
Jan 26, 2017 2.600 2.600 2.550 2.550 14,454 -0.10(-3.77%)
Jan 25, 2017 2.650 2.650 2.450 2.650 4,843 +0.15(+6.00%)
Jan 24, 2017 2.600 2.750 2.450 2.500 20,380 -0.25(-9.09%)
Jan 23, 2017 2.550 2.850 2.500 2.750 98,319 +0.30(+12.24%)
Jan 20, 2017 2.550 2.650 2.400 2.450 23,252 -0.10(-3.92%)
Jan 19, 2017 2.300 2.550 2.250 2.550 27,428 +0.15(+6.25%)
Jan 18, 2017 2.500 2.500 2.300 2.400 15,689 -0.25(-9.43%)
Jan 17, 2017 2.550 2.770 2.550 2.650 7,653 +0.15(+6.00%)
Jan 13, 2017 2.500 2.500 2.500 0 +0.10(+4.17%)
Jan 12, 2017 2.513 2.513 2.400 2.400 11,445 -0.15(-5.88%)
Jan 11, 2017 2.700 2.700 2.500 2.550 26,250 -0.10(-3.77%)
Jan 10, 2017 2.700 2.750 2.600 2.650 14,669 +0.05(+1.92%)
Jan 09, 2017 2.500 2.600 2.500 2.600 12,786 +0.05(+1.96%)
Jan 06, 2017 2.450 2.550 2.450 2.550 2,920 +0.15(+6.25%)
Jan 05, 2017 2.600 2.650 2.400 2.400 14,780 -0.25(-9.43%)
Jan 04, 2017 2.760 2.950 2.650 2.650 15,162 -0.05(-1.85%)
Jan 03, 2017 2.300 3.000 2.300 2.700 32,464 +0.35(+15.14%)
Dec 30, 2016 2.345 2.345 2.345 0 -0.05(-2.29%)
Dec 29, 2016 2.550 2.550 2.400 2.400 31,711 -0.15(-5.88%)
Dec 28, 2016 2.600 2.650 2.500 2.550 22,781 -0.20(-7.27%)
Dec 27, 2016 2.750 2.850 2.600 2.750 11,297 -0.05(-1.79%)
Dec 23, 2016 2.800 2.800 2.800 0 +0.10(+3.70%)
Dec 22, 2016 2.750 2.800 2.700 2.700 6,539 -0.10(-3.57%)
Dec 21, 2016 2.805 2.845 2.800 2.800 12,534 -0.05(-1.75%)
Dec 20, 2016 2.805 2.912 2.800 2.850 3,861 +0.00(+0.00%)
Dec 19, 2016 3.000 3.000 2.800 2.850 28,866 -0.15(-5.00%)
Dec 16, 2016 2.950 3.000 2.850 3.000 24,150 +0.00(+0.00%)
Dec 15, 2016 2.900 3.000 2.850 3.000 20,885 +0.15(+5.26%)
Dec 14, 2016 2.900 3.000 2.850 2.850 27,963 -0.10(-3.39%)
Dec 13, 2016 3.100 3.200 2.900 2.950 9,787 -0.25(-7.81%)
Dec 12, 2016 3.150 3.380 3.150 3.200 16,754 +0.00(+0.00%)
Dec 09, 2016 3.000 3.200 3.000 3.200 15,257 +0.25(+8.47%)
Dec 08, 2016 2.950 3.050 2.900 2.950 15,489 +0.05(+1.72%)
Dec 07, 2016 2.800 3.100 2.800 2.900 17,260 +0.00(+0.00%)
Dec 06, 2016 3.000 3.000 2.800 2.900 14,852 -0.10(-3.33%)
Dec 05, 2016 3.000 3.140 3.000 3.000 7,971 +0.00(+0.00%)
Dec 02, 2016 3.150 3.150 2.950 3.000 14,406 -0.15(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.