Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.490 2.490 2.470 2.477 700 -0.07(-2.93%)
Feb 27, 2017 2.569 2.580 2.510 2.552 5,300 +0.13(+5.45%)
Feb 24, 2017 2.500 2.500 2.370 2.420 3,978 -0.08(-3.20%)
Feb 23, 2017 2.529 2.529 2.500 2.500 900 -0.04(-1.57%)
Feb 22, 2017 2.480 2.560 2.480 2.540 1,230 +0.01(+0.40%)
Feb 21, 2017 2.480 2.550 2.480 2.530 5,559 -0.07(-2.69%)
Feb 17, 2017 2.600 2.600 2.600 0 -0.01(-0.37%)
Feb 16, 2017 2.540 2.610 2.540 2.610 650 +0.02(+0.59%)
Feb 15, 2017 2.550 2.594 2.550 2.594 691 -0.04(-1.35%)
Feb 14, 2017 2.600 2.630 2.600 2.630 707 +0.01(+0.39%)
Feb 13, 2017 2.588 2.620 2.588 2.620 360 +0.13(+5.34%)
Feb 10, 2017 2.487 2.487 2.487 2.487 250 +0.05(+1.93%)
Feb 09, 2017 2.400 2.537 2.400 2.440 5,250 -0.05(-2.01%)
Feb 08, 2017 2.490 2.494 2.480 2.490 1,421 -0.10(-3.86%)
Feb 07, 2017 2.590 2.590 2.590 2.590 2,000 +0.01(+0.32%)
Feb 06, 2017 2.510 2.582 2.490 2.582 5,800 +0.08(+3.27%)
Feb 03, 2017 2.500 2.500 2.500 2.500 100 -0.01(-0.40%)
Feb 02, 2017 2.510 2.555 2.500 2.510 650 -0.09(-3.46%)
Feb 01, 2017 2.600 2.600 2.500 2.600 9,801 -0.03(-1.14%)
Jan 31, 2017 2.400 2.630 2.230 2.630 20,185 +0.31(+13.36%)
Jan 30, 2017 2.242 2.390 2.242 2.320 3,364 -0.18(-7.20%)
Jan 27, 2017 2.500 2.500 2.500 2.500 480 -0.05(-1.96%)
Jan 26, 2017 2.460 2.582 2.440 2.550 1,928 +0.00(+0.00%)
Jan 25, 2017 2.571 2.571 2.350 2.550 1,571 +0.08(+3.04%)
Jan 24, 2017 2.475 2.475 2.475 2.475 253 -0.06(-2.18%)
Jan 23, 2017 2.620 2.620 2.470 2.530 14,461 -0.05(-2.01%)
Jan 20, 2017 2.560 2.582 2.419 2.582 1,856 +0.10(+3.86%)
Jan 19, 2017 2.460 2.563 2.353 2.486 1,465 +0.14(+5.78%)
Jan 18, 2017 2.440 2.450 2.350 2.350 10,002 +0.05(+2.20%)
Jan 17, 2017 2.330 2.380 2.300 2.300 6,160 -0.19(-7.65%)
Jan 13, 2017 2.490 2.490 2.490 0 +0.01(+0.40%)
Jan 12, 2017 2.500 2.500 2.340 2.480 1,102 -0.02(-0.68%)
Jan 11, 2017 2.760 2.760 2.349 2.497 1,562 +0.10(+4.04%)
Jan 10, 2017 2.300 2.438 2.300 2.400 768 +0.14(+6.19%)
Jan 09, 2017 2.335 2.374 2.260 2.260 3,578 -0.15(-6.40%)
Jan 06, 2017 2.445 2.473 2.350 2.415 8,704 -0.04(-1.44%)
Jan 05, 2017 2.500 2.500 2.420 2.450 7,872 -0.01(-0.41%)
Jan 04, 2017 2.490 2.542 2.410 2.460 2,406 -0.01(-0.40%)
Jan 03, 2017 2.440 2.525 2.440 2.470 1,446 -0.01(-0.51%)
Dec 30, 2016 2.483 2.483 2.483 0 +0.01(+0.51%)
Dec 29, 2016 2.470 2.500 2.470 2.470 2,306 -0.03(-1.20%)
Dec 28, 2016 2.650 2.732 2.450 2.500 12,197 +0.05(+2.04%)
Dec 27, 2016 2.310 2.460 2.310 2.450 64,796 +0.19(+8.40%)
Dec 23, 2016 2.260 2.260 2.260 0 +0.01(+0.44%)
Dec 22, 2016 2.100 2.250 2.100 2.250 19,961 +0.20(+9.59%)
Dec 21, 2016 2.010 2.053 1.950 2.053 1,450 -0.01(-0.29%)
Dec 20, 2016 2.040 2.160 1.980 2.059 17,450 +0.03(+1.43%)
Dec 19, 2016 2.010 2.090 1.980 2.030 5,665 +0.02(+1.00%)
Dec 16, 2016 1.980 2.050 1.920 2.010 12,786 +0.05(+2.35%)
Dec 15, 2016 1.964 1.964 1.964 1.964 240 -0.07(-3.26%)
Dec 14, 2016 2.000 2.173 1.987 2.030 25,054 -0.04(-1.93%)
Dec 13, 2016 2.100 2.100 2.010 2.070 12,218 +0.05(+2.48%)
Dec 12, 2016 2.040 2.153 2.010 2.020 13,179 -0.11(-5.04%)
Dec 09, 2016 2.033 2.127 1.970 2.127 1,023 +0.13(+6.35%)
Dec 08, 2016 1.970 2.000 1.970 2.000 1,630 +0.00(+0.00%)
Dec 07, 2016 2.055 2.074 2.000 2.000 5,550 -0.01(-0.50%)
Dec 06, 2016 2.140 2.170 2.010 2.010 6,641 -0.01(-0.50%)
Dec 05, 2016 2.010 2.134 2.000 2.020 7,150 -0.07(-3.35%)
Dec 02, 2016 2.001 2.183 2.001 2.090 2,250 +0.12(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.