Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.17 11.17 11.17 11.17 178 -0.17(-1.52%)
Feb 26, 2014 11.36 11.34 11.34 11.34 11 +0.19(+1.69%)
Feb 24, 2014 11.40 11.16 11.16 11.16 32 -0.25(-2.19%)
Feb 21, 2014 11.28 11.47 11.28 11.40 2,772 +0.05(+0.43%)
Feb 18, 2014 11.36 11.36 11.36 11.36 0 +0.23(+2.05%)
Feb 14, 2014 11.29 11.13 11.13 11.13 18,329 -0.02(-0.22%)
Feb 13, 2014 11.34 11.64 11.13 11.15 16,128 -0.65(-5.54%)
Feb 12, 2014 11.57 11.81 11.57 11.81 1,156 +0.57(+5.04%)
Feb 11, 2014 11.47 11.60 11.24 11.24 2,279 -0.56(-4.73%)
Feb 10, 2014 11.82 11.82 11.80 11.80 648 +0.33(+2.88%)
Feb 07, 2014 11.13 11.47 11.13 11.47 1,360 -0.06(-0.54%)
Feb 06, 2014 11.25 11.53 11.25 11.53 1,312 +0.40(+3.55%)
Feb 05, 2014 11.13 11.13 11.13 11.13 162 -0.54(-4.60%)
Feb 04, 2014 11.61 11.81 11.60 11.67 3,260 -0.05(-0.42%)
Feb 03, 2014 11.86 11.86 11.56 11.72 8,756 -0.02(-0.20%)
Jan 31, 2014 11.74 11.74 11.74 11.74 324 +0.11(+0.95%)
Jan 30, 2014 11.63 11.92 11.61 11.63 15,247 +0.07(+0.63%)
Jan 29, 2014 11.57 11.57 11.56 11.56 324 -0.11(-0.94%)
Jan 28, 2014 11.72 11.72 11.40 11.67 3,244 +0.11(+0.96%)
Jan 24, 2014 11.49 11.56 11.56 11.56 1,784 +0.37(+3.31%)
Jan 23, 2014 11.47 11.49 11.19 11.19 1,987 -0.31(-2.69%)
Jan 21, 2014 11.53 11.50 11.50 11.50 1 -0.13(-1.11%)
Jan 17, 2014 11.40 11.63 11.63 11.63 1,459 +0.15(+1.34%)
Jan 16, 2014 11.29 11.47 11.29 11.47 324 +0.14(+1.25%)
Jan 15, 2014 11.32 11.33 11.33 11.33 1,216 +0.01(+0.05%)
Jan 14, 2014 11.71 11.71 11.32 11.32 811 +0.00(+0.00%)
Jan 13, 2014 11.32 11.32 11.32 11.32 191 -0.21(-1.82%)
Jan 10, 2014 11.13 11.53 11.13 11.53 660 -0.18(-1.53%)
Jan 09, 2014 11.50 11.71 11.50 11.71 1,383 +0.18(+1.60%)
Jan 08, 2014 11.50 11.57 11.06 11.53 4,019 +0.03(+0.27%)
Jan 07, 2014 11.50 11.50 11.50 11.50 420 +0.01(+0.11%)
Jan 03, 2014 11.49 11.49 11.49 11.49 152 -0.01(-0.05%)
Jan 02, 2014 11.50 11.50 11.31 11.49 2,483 +0.02(+0.22%)
Dec 31, 2013 11.22 11.47 11.47 11.47 16,220 +0.31(+2.82%)
Dec 30, 2013 11.12 11.29 11.12 11.15 3,120 +0.03(+0.28%)
Dec 27, 2013 11.12 11.12 11.12 11.12 246 +0.02(+0.22%)
Dec 26, 2013 11.10 11.10 11.10 11.10 502 -0.01(-0.11%)
Dec 24, 2013 11.22 11.22 11.11 11.11 541 -0.05(-0.44%)
Dec 23, 2013 11.13 11.16 11.13 11.16 452 +0.06(+0.56%)
Dec 20, 2013 11.18 11.28 11.10 11.10 1,708 +0.00(+0.00%)
Dec 19, 2013 11.29 11.29 10.96 11.10 3,224 +0.15(+1.37%)
Dec 18, 2013 11.08 11.08 10.95 10.95 527 -0.15(-1.35%)
Dec 17, 2013 10.94 11.10 10.90 11.10 3,511 +0.12(+1.12%)
Dec 16, 2013 10.97 10.97 10.97 10.97 293 -0.08(-0.73%)
Dec 13, 2013 11.08 11.08 10.97 11.05 5,239 -0.02(-0.17%)
Dec 12, 2013 11.10 11.34 11.07 11.07 6,940 +0.10(+0.90%)
Dec 11, 2013 11.10 11.10 10.97 10.97 985 +0.01(+0.06%)
Dec 10, 2013 10.97 10.97 10.97 10.97 472 -0.36(-3.17%)
Dec 09, 2013 11.00 11.33 11.00 11.33 1,264 +0.30(+2.76%)
Dec 06, 2013 11.11 11.11 10.96 11.02 0 +0.09(+0.84%)
Dec 04, 2013 10.93 10.93 10.93 10.93 328 -0.05(-0.44%)
Dec 03, 2013 10.98 10.98 10.98 10.98 0 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.