Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8100 0.8300 0.7500 0.7792 762,400 -0.05(-6.12%)
Feb 27, 2020 0.8300 0.8600 0.7500 0.8300 983,511 +0.01(+1.27%)
Feb 26, 2020 0.9600 0.9999 0.7750 0.8196 1,284,391 -0.15(-15.08%)
Feb 25, 2020 1.140 1.140 0.9516 0.9651 775,761 -0.15(-13.83%)
Feb 24, 2020 1.060 1.150 1.020 1.120 648,431 +0.07(+6.67%)
Feb 21, 2020 1.120 1.120 1.030 1.050 857,800 -0.05(-4.55%)
Feb 20, 2020 0.9800 1.120 0.9700 1.100 1,688,089 +0.14(+14.58%)
Feb 19, 2020 1.020 1.020 0.9100 0.9600 1,156,988 -0.03(-2.74%)
Feb 18, 2020 1.020 1.020 0.9800 0.9870 538,485 +0.01(+0.88%)
Feb 14, 2020 0.9808 0.9998 0.9600 0.9784 400,300 +0.01(+0.62%)
Feb 13, 2020 1.000 1.020 0.9701 0.9724 490,840 -0.03(-2.76%)
Feb 12, 2020 1.050 1.050 0.9900 1.000 490,333 -0.02(-1.96%)
Feb 11, 2020 1.040 1.055 1.020 1.020 586,228 -0.01(-0.97%)
Feb 10, 2020 1.050 1.050 1.010 1.030 495,385 +0.00(+0.00%)
Feb 07, 2020 1.010 1.080 0.9600 1.030 1,026,300 +0.04(+4.04%)
Feb 06, 2020 1.050 1.060 0.9900 0.9900 561,888 -0.05(-4.81%)
Feb 05, 2020 0.9900 1.090 0.9900 1.040 459,617 +0.06(+5.83%)
Feb 04, 2020 1.000 1.025 0.9730 0.9827 454,071 -0.01(-0.62%)
Feb 03, 2020 1.000 1.010 0.9800 0.9888 627,247 -0.01(-0.67%)
Jan 31, 2020 0.9800 1.010 0.9500 0.9955 643,600 -0.00(-0.15%)
Jan 30, 2020 1.030 1.030 0.9803 0.9970 511,507 -0.03(-3.20%)
Jan 29, 2020 1.070 1.070 1.020 1.030 476,821 -0.02(-1.90%)
Jan 28, 2020 1.090 1.110 1.020 1.050 454,256 -0.03(-2.78%)
Jan 27, 2020 1.060 1.120 0.9900 1.080 579,046 +0.06(+5.88%)
Jan 24, 2020 1.050 1.085 1.010 1.020 691,200 -0.05(-4.67%)
Jan 23, 2020 1.120 1.130 1.050 1.070 933,639 -0.07(-6.14%)
Jan 22, 2020 1.220 1.250 1.120 1.140 837,120 -0.08(-6.56%)
Jan 21, 2020 1.260 1.300 1.200 1.220 531,036 -0.05(-3.94%)
Jan 17, 2020 1.330 1.340 1.220 1.270 1,049,000 -0.02(-1.55%)
Jan 16, 2020 1.380 1.410 1.290 1.290 585,763 -0.07(-5.15%)
Jan 15, 2020 1.320 1.400 1.310 1.360 458,464 +0.06(+4.62%)
Jan 14, 2020 1.310 1.340 1.210 1.300 630,600 -0.03(-2.26%)
Jan 13, 2020 1.410 1.430 1.250 1.330 893,046 -0.08(-5.67%)
Jan 10, 2020 1.460 1.520 1.400 1.410 712,300 -0.07(-4.73%)
Jan 09, 2020 1.460 1.520 1.440 1.480 264,211 +0.02(+1.37%)
Jan 08, 2020 1.530 1.580 1.440 1.460 483,279 -0.09(-5.81%)
Jan 07, 2020 1.540 1.620 1.490 1.550 592,459 +0.05(+3.33%)
Jan 06, 2020 1.450 1.570 1.360 1.500 532,252 +0.05(+3.45%)
Jan 03, 2020 1.410 1.470 1.400 1.450 710,900 -0.02(-1.36%)
Jan 02, 2020 1.540 1.540 1.440 1.470 614,377 -0.03(-2.00%)
Dec 31, 2019 1.490 1.560 1.480 1.500 417,200 +0.01(+0.67%)
Dec 30, 2019 1.590 1.590 1.490 1.490 353,169 -0.09(-5.70%)
Dec 27, 2019 1.440 1.600 1.435 1.580 441,500 +0.13(+8.97%)
Dec 26, 2019 1.510 1.530 1.430 1.450 415,794 -0.06(-3.97%)
Dec 24, 2019 1.530 1.530 1.500 1.510 297,400 -0.04(-2.58%)
Dec 23, 2019 1.510 1.597 1.500 1.550 368,476 +0.02(+1.31%)
Dec 20, 2019 1.580 1.580 1.500 1.530 442,200 -0.03(-1.92%)
Dec 19, 2019 1.640 1.660 1.550 1.560 207,232 -0.07(-4.29%)
Dec 18, 2019 1.620 1.650 1.570 1.630 242,238 +0.00(+0.00%)
Dec 17, 2019 1.640 1.652 1.540 1.630 410,401 +0.01(+0.62%)
Dec 16, 2019 1.590 1.790 1.560 1.620 840,402 +0.08(+5.19%)
Dec 13, 2019 1.540 1.560 1.500 1.540 285,400 +0.00(+0.00%)
Dec 12, 2019 1.550 1.575 1.500 1.540 226,990 -0.01(-0.65%)
Dec 11, 2019 1.580 1.580 1.440 1.550 587,504 +0.01(+0.65%)
Dec 10, 2019 1.500 1.590 1.480 1.540 366,574 +0.05(+3.36%)
Dec 09, 2019 1.530 1.550 1.450 1.490 1,661,759 -0.07(-4.49%)
Dec 06, 2019 1.630 1.680 1.530 1.560 290,100 -0.07(-4.29%)
Dec 05, 2019 1.700 1.720 1.470 1.630 1,020,177 -0.08(-4.68%)
Dec 04, 2019 1.790 1.820 1.690 1.710 405,756 -0.10(-5.52%)
Dec 03, 2019 1.800 1.840 1.770 1.810 259,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.