Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 14.28 14.28 14.28 14.28 149 +0.25(+1.81%)
Feb 27, 2018 14.17 14.17 14.02 14.02 13,104 +0.03(+0.19%)
Feb 26, 2018 13.85 13.99 13.85 13.99 12,799 +0.16(+1.15%)
Feb 23, 2018 13.90 13.90 13.78 13.84 30,504 +0.01(+0.08%)
Feb 22, 2018 13.87 13.79 13.83 5,856 +0.04(+0.29%)
Feb 21, 2018 13.78 13.81 13.78 13.79 2,278 -0.03(-0.20%)
Feb 20, 2018 13.77 13.81 13.77 13.81 2,428 +0.08(+0.55%)
Feb 16, 2018 13.74 13.74 13.74 0 +0.10(+0.77%)
Feb 15, 2018 13.72 13.72 13.63 13.63 3,640 -0.09(-0.65%)
Feb 14, 2018 13.71 13.72 13.71 13.72 887 +0.01(+0.04%)
Feb 13, 2018 13.71 13.75 13.71 13.72 878 +0.12(+0.89%)
Feb 12, 2018 13.60 13.60 13.60 13.60 359 -0.02(-0.13%)
Feb 09, 2018 13.61 13.65 13.59 13.61 13,466 -0.01(-0.07%)
Feb 08, 2018 13.61 13.61 13.62 1,347 +0.02(+0.13%)
Feb 06, 2018 13.61 13.61 13.61 1 +0.00(+0.00%)
Feb 05, 2018 13.61 13.61 13.61 866 +0.00(+0.00%)
Feb 02, 2018 13.66 13.66 13.60 13.61 2,700 -0.03(-0.20%)
Feb 01, 2018 13.63 13.63 13.63 13.63 2,804 -0.00(-0.00%)
Jan 31, 2018 13.65 13.68 13.63 13.63 2,269 -0.11(-0.82%)
Jan 30, 2018 13.59 13.75 13.59 13.75 652 +0.15(+1.10%)
Jan 29, 2018 13.60 13.60 13.60 13.60 929 -0.08(-0.60%)
Jan 26, 2018 13.64 13.68 13.64 13.68 1,323 +0.00(+0.00%)
Jan 25, 2018 13.59 13.83 13.59 13.68 5,264 -0.02(-0.13%)
Jan 24, 2018 13.70 13.70 13.63 13.70 928 +0.01(+0.07%)
Jan 23, 2018 13.68 13.69 13.68 13.69 938 -0.16(-1.16%)
Jan 22, 2018 13.77 13.85 13.77 13.85 441 +0.29(+2.12%)
Jan 18, 2018 13.56 13.56 13.56 1 -0.12(-0.86%)
Jan 17, 2018 13.45 13.68 13.45 13.68 1,347 +0.11(+0.80%)
Jan 16, 2018 13.85 13.85 13.54 13.57 3,178 +0.03(+0.20%)
Jan 12, 2018 13.54 13.54 13.54 0 +0.05(+0.34%)
Jan 11, 2018 13.50 13.50 13.50 13.50 122 -0.04(-0.30%)
Jan 10, 2018 13.54 13.54 13.50 13.54 5,392 -0.00(-0.04%)
Jan 09, 2018 13.45 13.59 13.45 13.54 11,551 +0.16(+1.22%)
Jan 08, 2018 13.59 13.59 13.38 13.38 3,237 +0.02(+0.14%)
Jan 04, 2018 13.36 13.36 13.36 100 +0.00(+0.00%)
Jan 03, 2018 13.36 13.36 13.36 13.36 14,501 +0.00(+0.00%)
Jan 02, 2018 13.41 13.44 13.36 13.36 1,458 +0.00(+0.00%)
Dec 29, 2017 13.36 13.36 13.36 0 +0.00(+0.00%)
Dec 28, 2017 13.37 13.37 13.36 13.36 856 +0.00(+0.00%)
Dec 27, 2017 13.36 13.38 13.36 13.36 8,030 -0.01(-0.05%)
Dec 26, 2017 13.36 13.37 13.36 13.37 3,254 -0.03(-0.25%)
Dec 21, 2017 13.40 13.40 13.40 104 +0.03(+0.24%)
Dec 20, 2017 13.37 13.40 13.36 13.37 45,562 +0.01(+0.06%)
Dec 19, 2017 13.36 13.36 13.36 13.36 854 +0.00(+0.00%)
Dec 18, 2017 13.38 13.47 13.36 13.36 7,738 -0.03(-0.20%)
Dec 15, 2017 13.39 13.39 13.39 13.39 854 -0.06(-0.47%)
Dec 14, 2017 13.49 13.51 13.41 13.45 6,314 +0.05(+0.34%)
Dec 13, 2017 13.50 13.50 13.41 13.41 7,596 -0.06(-0.47%)
Dec 12, 2017 13.50 13.50 13.43 13.47 4,875 -0.03(-0.20%)
Dec 11, 2017 13.50 13.50 13.37 13.50 7,247 +0.01(+0.07%)
Dec 08, 2017 13.48 13.50 13.48 13.49 2,161 -0.01(-0.07%)
Dec 07, 2017 13.41 13.50 13.41 13.50 2,798 +0.00(+0.00%)
Dec 06, 2017 13.49 13.51 13.48 13.50 3,246 -0.01(-0.07%)
Dec 05, 2017 13.36 13.51 13.36 13.51 2,737 +0.13(+0.95%)
Dec 04, 2017 13.50 13.50 13.38 13.38 510 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.