Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.51 11.51 11.50 11.51 4,858 -0.04(-0.31%)
Feb 27, 2017 11.51 11.55 11.50 11.55 2,435 +0.00(+0.00%)
Feb 24, 2017 11.50 11.55 11.50 11.55 2,779 +0.01(+0.08%)
Feb 22, 2017 11.54 11.54 11.54 2 -0.04(-0.31%)
Feb 21, 2017 11.59 11.59 11.58 11.58 1,766 +0.07(+0.63%)
Feb 17, 2017 11.50 11.50 11.50 0 -0.05(-0.39%)
Feb 16, 2017 11.50 11.55 11.50 11.55 38,974 +0.00(+0.00%)
Feb 15, 2017 11.55 11.55 11.53 11.55 11,107 +0.00(+0.00%)
Feb 13, 2017 11.55 11.55 11.55 7 +0.00(+0.00%)
Feb 10, 2017 11.50 11.59 11.50 11.55 3,626 +0.01(+0.08%)
Feb 09, 2017 11.55 11.59 11.50 11.54 12,087 -0.05(-0.47%)
Feb 08, 2017 11.52 11.59 11.50 11.59 20,602 +0.01(+0.08%)
Feb 07, 2017 11.50 11.59 11.50 11.59 8,476 -0.01(-0.08%)
Feb 06, 2017 11.59 11.62 11.59 11.59 3,041 -0.05(-0.39%)
Feb 03, 2017 11.64 11.64 11.64 11.64 358 -0.05(-0.39%)
Feb 02, 2017 11.69 11.69 11.69 11.69 1,096 +0.10(+0.86%)
Feb 01, 2017 11.54 11.59 11.54 11.59 847 -0.09(-0.78%)
Jan 31, 2017 11.46 11.68 11.46 11.68 4,675 +0.18(+1.58%)
Jan 30, 2017 11.49 11.49 11.46 11.49 2,762 -0.01(-0.08%)
Jan 27, 2017 11.50 11.50 11.46 11.50 4,549 -0.13(-1.09%)
Jan 26, 2017 11.51 11.63 11.50 11.63 1,586 +0.14(+1.18%)
Jan 25, 2017 11.49 11.49 11.49 11.49 147 -0.03(-0.24%)
Jan 24, 2017 11.50 11.52 11.50 11.52 829 -0.07(-0.63%)
Jan 23, 2017 11.59 11.59 11.59 11.59 162 -0.09(-0.78%)
Jan 20, 2017 11.55 11.69 11.55 11.69 8,055 +0.08(+0.70%)
Jan 19, 2017 11.60 11.60 11.60 11.60 171 -0.04(-0.31%)
Jan 18, 2017 11.64 11.64 11.64 11.64 306 +0.01(+0.08%)
Jan 17, 2017 11.60 11.63 11.60 11.63 283 +0.00(+0.00%)
Jan 13, 2017 11.63 11.63 11.63 0 +0.13(+1.10%)
Jan 12, 2017 11.48 11.50 11.48 11.50 625 +0.00(+0.00%)
Jan 11, 2017 11.50 11.50 11.50 11.50 584 -0.14(-1.17%)
Jan 10, 2017 11.61 11.64 11.61 11.64 1,379 +0.04(+0.31%)
Jan 09, 2017 11.69 11.69 11.39 11.60 4,142 -0.04(-0.31%)
Jan 06, 2017 11.37 11.66 11.37 11.64 7,144 +0.27(+2.39%)
Jan 05, 2017 11.32 11.37 11.32 11.37 10,176 +0.02(+0.20%)
Jan 04, 2017 11.37 11.37 11.32 11.35 2,303 -0.07(-0.59%)
Jan 03, 2017 11.41 11.41 11.40 11.41 3,131 +0.01(+0.08%)
Dec 30, 2016 11.40 11.40 11.40 0 -0.09(-0.79%)
Dec 29, 2016 11.45 11.50 11.45 11.49 2,900 +0.05(+0.40%)
Dec 28, 2016 11.50 11.50 11.45 11.45 1,558 -0.05(-0.47%)
Dec 27, 2016 11.59 11.64 11.43 11.50 1,482 -0.17(-1.47%)
Dec 23, 2016 11.68 11.68 11.68 0 +0.22(+1.90%)
Dec 21, 2016 11.46 11.46 11.46 28 +0.01(+0.08%)
Dec 20, 2016 11.45 11.45 11.45 11.45 564 -0.11(-0.94%)
Dec 19, 2016 11.57 11.60 11.48 11.56 7,410 +0.27(+2.41%)
Dec 16, 2016 11.85 11.85 11.29 11.29 53,457 -0.45(-3.86%)
Dec 15, 2016 11.71 11.93 11.69 11.74 11,322 +0.07(+0.62%)
Dec 14, 2016 11.55 12.18 11.55 11.67 18,197 +0.03(+0.23%)
Dec 13, 2016 11.46 11.78 11.46 11.64 16,862 -0.11(-0.93%)
Dec 12, 2016 11.40 12.00 11.40 11.75 25,386 +0.33(+2.85%)
Dec 09, 2016 11.32 11.44 11.32 11.42 20,474 +0.14(+1.20%)
Dec 08, 2016 11.35 11.41 11.28 11.29 45,469 -0.08(-0.72%)
Dec 07, 2016 11.42 11.42 11.30 11.37 13,947 -0.09(-0.79%)
Dec 06, 2016 11.69 11.69 11.37 11.46 17,664 -0.14(-1.17%)
Dec 05, 2016 11.23 11.73 11.22 11.59 15,721 +0.37(+3.31%)
Dec 02, 2016 11.22 11.22 11.22 11.22 856 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.