Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.29	35.96	34.26	34.82	663,585	-0.32(-0.91%)
Feb 27, 2017	34.59	35.34	34.24	35.14	491,624	+0.43(+1.24%)
Feb 24, 2017	33.88	34.81	33.21	34.71	547,681	+0.67(+1.97%)
Feb 23, 2017	33.22	34.43	32.91	34.04	777,394	+0.73(+2.19%)
Feb 22, 2017	33.44	33.79	32.26	33.31	1,085,853	+0.10(+0.30%)
Feb 21, 2017	32.52	33.79	32.40	33.21	653,534	+0.53(+1.62%)
Feb 17, 2017		32.68	32.68	32.68	0	+1.60(+5.15%)
Feb 16, 2017	29.96	31.66	29.96	31.08	748,034	+1.15(+3.84%)
Feb 15, 2017	29.83	30.25	29.53	29.93	825,970	-0.03(-0.10%)
Feb 14, 2017	29.60	29.98	29.22	29.96	793,242	+0.33(+1.11%)
Feb 13, 2017	30.11	30.35	29.40	29.63	547,019	-0.52(-1.72%)
Feb 10, 2017	30.10	30.32	29.23	30.15	1,238,523	-0.11(-0.36%)
Feb 09, 2017	29.70	30.55	29.58	30.26	1,490,984	+0.42(+1.41%)
Feb 08, 2017	29.85	30.34	29.54	29.84	1,771,278	-0.15(-0.50%)
Feb 07, 2017	30.15	30.70	29.76	29.99	2,951,119	-0.59(-1.93%)
Feb 06, 2017	29.64	30.86	29.33	30.58	2,374,860	-0.02(-0.07%)
Feb 03, 2017	29.76	30.93	28.40	30.60	3,052,127	+0.35(+1.16%)
Feb 02, 2017	29.85	31.16	29.55	30.25	1,742,237	-0.15(-0.49%)
Feb 01, 2017	29.33	31.75	29.00	30.40	4,190,434	+1.65(+5.74%)
Jan 31, 2017	26.75	29.23	26.59	28.75	4,693,361	+1.48(+5.43%)
Jan 30, 2017	25.00	27.80	25.00	27.27	13,325,794	+1.86(+7.32%)
Jan 27, 2017	26.88	27.01	25.31	25.41	427,996	-1.28(-4.80%)
Jan 26, 2017	28.37	28.85	26.56	26.69	592,292	-1.06(-3.82%)
Jan 25, 2017	27.04	28.00	27.04	27.75	117,711	+0.45(+1.65%)
Jan 24, 2017	27.00	27.35	27.00	27.30	136,073	+0.30(+1.11%)
Jan 23, 2017	28.24	28.24	26.05	27.00	115,989	-1.15(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Varex Imaging Corp (NQ: VREX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Varex Imaging Corp (NQ: VREX )

Historical Prices

Sections

Services