Indicators

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1418	1434	1410	1421	0	+5.97(+0.42%)
Jan 13, 2021	1408	1420	1406	1415	0	-12.83(-0.90%)
Dec 23, 2020	1420	1431	1419	1428	0	+11.18(+0.79%)
Dec 22, 2020	1425	1429	1409	1417	0	-12.43(-0.87%)
Dec 21, 2020	1421	1434	1410	1429	0	-26.46(-1.82%)
Dec 18, 2020	1445	1461	1440	1456	0	+6.52(+0.45%)
Dec 17, 2020	1448	1454	1442	1449	0	-13.29(-0.91%)
Dec 16, 2020	1440	1465	1440	1462	0	+23.40(+1.63%)
Dec 15, 2020	1450	1452	1434	1439	0	-13.62(-0.94%)
Dec 14, 2020	1464	1466	1452	1453	0	-5.06(-0.35%)
Dec 11, 2020	1445	1460	1444	1458	0	-4.75(-0.32%)
Dec 10, 2020	1467	1471	1453	1462	0	-3.59(-0.24%)
Dec 09, 2020	1452	1470	1449	1466	0	+19.62(+1.36%)
Dec 08, 2020	1423	1449	1414	1446	0	+18.39(+1.29%)
Dec 07, 2020	1419	1430	1409	1428	0	+24.27(+1.73%)
Dec 04, 2020	1391	1405	1387	1404	0	+21.13(+1.53%)
Dec 03, 2020	1377	1387	1370	1383	0	+14.77(+1.08%)
Dec 02, 2020	1371	1382	1361	1368	0	-3.56(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.