Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

372.09 +20.67 (+5.88%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 454.77 454.77 454.77 454.77 0 +6.89(+1.54%)
Feb 27, 2023 434.10 447.88 434.10 447.88 0 +13.78(+3.17%)
Feb 24, 2023 434.10 434.10 434.10 434.10 0 +0.00(+0.00%)
Feb 23, 2023 434.10 434.10 434.10 434.10 0 +6.89(+1.61%)
Feb 21, 2023 427.21 427.21 427.21 427.21 0 -6.89(-1.59%)
Feb 16, 2023 434.10 434.10 434.10 434.10 0 +6.89(+1.61%)
Feb 15, 2023 427.21 427.21 427.21 427.21 0 +13.78(+3.33%)
Feb 14, 2023 427.21 427.21 413.43 413.43 0 -20.67(-4.76%)
Feb 13, 2023 440.99 440.99 427.21 434.10 0 +0.00(+0.00%)
Feb 10, 2023 447.88 454.77 434.10 434.10 0 -48.23(-10.00%)
Feb 09, 2023 482.34 482.34 482.34 482.34 0 +27.56(+6.06%)
Feb 08, 2023 440.99 482.34 427.21 454.77 0 +13.78(+3.12%)
Feb 07, 2023 440.99 440.99 440.99 440.99 0 +0.00(+0.00%)
Feb 06, 2023 551.24 551.24 440.99 440.99 0 -48.23(-9.86%)
Feb 03, 2023 509.90 509.90 489.23 489.23 0 -34.45(-6.58%)
Feb 02, 2023 530.57 530.57 523.68 523.68 0 -27.56(-5.00%)
Feb 01, 2023 551.24 551.24 551.24 551.24 0 +0.00(+0.00%)
Jan 31, 2023 551.24 551.24 551.24 551.24 0 +34.45(+6.67%)
Jan 30, 2023 544.35 544.35 516.79 516.79 0 -34.45(-6.25%)
Jan 27, 2023 523.68 551.24 516.79 551.24 0 +13.78(+2.56%)
Jan 26, 2023 544.35 551.24 537.46 537.46 0 -20.67(-3.70%)
Jan 24, 2023 558.13 558.13 558.13 558.13 0 -13.78(-2.41%)
Jan 23, 2023 571.91 571.91 571.91 571.91 0 -13.78(-2.35%)
Jan 20, 2023 585.70 585.70 585.70 585.70 0 +6.89(+1.19%)
Jan 18, 2023 578.80 578.80 578.80 578.80 0 +34.45(+6.33%)
Jan 17, 2023 544.35 544.35 544.35 544.35 0 -13.78(-2.47%)
Jan 16, 2023 544.35 558.13 544.35 558.13 0 -27.56(-4.71%)
Jan 12, 2023 585.70 585.70 585.70 585.70 0 -48.23(-7.61%)
Jan 11, 2023 620.15 633.93 620.15 633.93 0 +62.01(+10.84%)
Jan 10, 2023 592.59 592.59 571.91 571.91 0 -62.01(-9.78%)
Jan 09, 2023 592.59 633.93 585.70 633.93 0 +48.23(+8.24%)
Jan 03, 2023 585.70 585.70 585.70 585.70 0 +34.45(+6.25%)
Dec 29, 2022 551.24 551.24 551.24 551.24 0 +34.45(+6.67%)
Dec 28, 2022 613.26 613.26 516.79 516.79 0 -103.36(-16.67%)
Dec 23, 2022 620.15 620.15 620.15 620.15 0 +0.00(+0.00%)
Dec 22, 2022 592.59 620.15 592.59 620.15 0 -96.47(-13.46%)
Dec 21, 2022 716.62 716.62 716.62 716.62 0 +27.56(+4.00%)
Dec 20, 2022 695.94 695.94 689.05 689.05 0 -68.90(-9.09%)
Dec 19, 2022 689.05 792.41 654.60 757.96 0 +68.90(+10.00%)
Dec 16, 2022 654.60 689.05 654.60 689.05 0 +68.90(+11.11%)
Dec 12, 2022 620.15 620.15 620.15 620.15 0 -48.23(-7.22%)
Dec 09, 2022 668.38 668.38 668.38 668.38 0 +34.45(+5.43%)
Dec 08, 2022 627.04 633.93 627.04 633.93 0 +41.34(+6.98%)
Dec 07, 2022 578.80 592.59 578.80 592.59 0 +41.34(+7.50%)
Dec 06, 2022 565.02 565.02 551.24 551.24 0 -34.45(-5.88%)
Dec 05, 2022 565.02 585.70 565.02 585.70 0 +34.45(+6.25%)
Dec 02, 2022 558.13 558.13 551.24 551.24 0 +6.89(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.