Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1388 1401 1360 1384 0 +11.27(+0.82%)
Feb 25, 2011 1376 1384 1360 1373 0 +16.67(+1.23%)
Feb 24, 2011 1348 1377 1332 1356 0 +5.46(+0.40%)
Feb 23, 2011 1334 1363 1316 1351 0 +18.28(+1.37%)
Feb 22, 2011 1357 1380 1323 1332 0 -50.80(-3.67%)
Feb 18, 2011 1383 1383 1383 0 -39.96(-2.81%)
Feb 17, 2011 1434 1437 1408 1423 0 -8.52(-0.60%)
Feb 16, 2011 1429 1438 1408 1432 0 +12.21(+0.86%)
Feb 15, 2011 1446 1455 1409 1419 0 -27.92(-1.93%)
Feb 14, 2011 1428 1460 1423 1447 0 +38.45(+2.73%)
Feb 11, 2011 1399 1420 1392 1409 0 -1.80(-0.13%)
Feb 10, 2011 1396 1426 1388 1411 0 -7.06(-0.50%)
Feb 09, 2011 1459 1460 1406 1418 0 -183.48(-11.46%)
Feb 08, 2011 1606 1611 1582 1601 0 -0.60(-0.04%)
Feb 07, 2011 1632 1641 1598 1602 0 -14.34(-0.89%)
Feb 04, 2011 1629 1636 1597 1616 0 -2.96(-0.18%)
Feb 03, 2011 1626 1636 1581 1619 0 -378.56(-18.95%)
Feb 02, 2011 2021 2031 1982 1998 0 -169.52(-7.82%)
Feb 01, 2011 2103 2176 2094 2167 0 +97.53(+4.71%)
Jan 31, 2011 2053 2078 2041 2070 0 +37.58(+1.85%)
Jan 28, 2011 2062 2081 2016 2032 0 -34.77(-1.68%)
Jan 27, 2011 2130 2132 2049 2067 0 -51.87(-2.45%)
Jan 26, 2011 2052 2125 2047 2119 0 +70.95(+3.46%)
Jan 25, 2011 2053 2066 2006 2048 0 -53.97(-2.57%)
Jan 24, 2011 2068 2124 2063 2102 0 +30.17(+1.46%)
Jan 21, 2011 2116 2130 2066 2072 0 -44.12(-2.09%)
Jan 20, 2011 2126 2139 2072 2116 0 -67.46(-3.09%)
Jan 19, 2011 2247 2255 2170 2183 0 -50.80(-2.27%)
Jan 18, 2011 2223 2244 2207 2234 0 +21.62(+0.98%)
Jan 14, 2011 2212 2212 2212 0 -2.08(-0.09%)
Jan 13, 2011 2259 2268 2204 2214 0 -44.81(-1.98%)
Jan 12, 2011 2265 2281 2245 2259 0 +16.50(+0.74%)
Jan 11, 2011 2217 2248 2204 2243 0 +53.97(+2.47%)
Jan 10, 2011 2187 2208 2149 2189 0 -7.67(-0.35%)
Jan 07, 2011 2202 2221 2165 2196 0 -13.33(-0.60%)
Jan 06, 2011 2251 2259 2190 2210 0 -47.18(-2.09%)
Jan 05, 2011 2248 2273 2222 2257 0 -16.37(-0.72%)
Jan 04, 2011 2301 2312 2220 2273 0 -50.04(-2.15%)
Jan 03, 2011 2314 2340 2285 2323 0 +46.88(+2.06%)
Dec 31, 2010 2270 2288 2252 2276 0 +7.34(+0.32%)
Dec 30, 2010 2278 2299 2264 2269 0 +3.75(+0.17%)
Dec 29, 2010 2258 2271 2244 2265 0 +27.15(+1.21%)
Dec 28, 2010 2256 2263 2227 2238 0 +1.76(+0.08%)
Dec 27, 2010 2233 2257 2218 2236 0 -10.87(-0.48%)
Dec 23, 2010 2221 2251 2219 2247 0 +20.17(+0.91%)
Dec 22, 2010 2230 2238 2205 2227 0 +13.92(+0.63%)
Dec 21, 2010 2199 2224 2184 2213 0 +48.73(+2.25%)
Dec 20, 2010 2174 2190 2151 2165 0 +10.83(+0.50%)
Dec 17, 2010 2135 2159 2124 2154 0 +25.78(+1.21%)
Dec 16, 2010 2146 2155 2107 2128 0 -13.29(-0.62%)
Dec 15, 2010 2158 2183 2130 2141 0 -33.97(-1.56%)
Dec 14, 2010 2192 2196 2158 2175 0 +39.92(+1.87%)
Dec 10, 2010 2116 2139 2094 2135 0 +32.62(+1.55%)
Dec 09, 2010 2126 2132 2084 2103 0 +9.86(+0.47%)
Dec 08, 2010 2129 2141 2062 2093 0 -35.70(-1.68%)
Dec 07, 2010 2152 2177 2115 2128 0 +29.60(+1.41%)
Dec 06, 2010 2066 2119 2066 2099 0 +28.85(+1.39%)
Dec 03, 2010 2032 2076 2028 2070 0 +23.61(+1.15%)
Dec 02, 2010 2016 2064 2013 2046 0 +37.12(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.