Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12695 12753 12679 12740 209,891,104 +40.10(+0.32%)
Feb 28, 2012 12703 12723 12624 12700 150,056,800 +0.00(+0.00%)
Feb 27, 2012 12703 12723 12624 12700 0 -25.40(-0.20%)
Feb 26, 2012 12742 12764 12711 12726 0 +0.00(+0.00%)
Feb 25, 2012 12742 12764 12711 12726 199,606,096 -5.50(-0.04%)
Feb 24, 2012 12696 12734 12658 12731 218,670,000 +30.00(+0.24%)
Feb 23, 2012 12639 12719 12619 12701 253,713,904 +77.90(+0.62%)
Feb 22, 2012 12539 12656 12469 12623 240,739,696 +0.00(+0.00%)
Feb 21, 2012 12539 12656 12469 12623 0 +165.10(+1.33%)
Feb 20, 2012 12517 12510 12429 12458 0 +0.00(+0.00%)
Feb 19, 2012 12517 12510 12429 12458 0 +0.00(+0.00%)
Feb 18, 2012 12517 12510 12429 12458 187,916,800 -27.30(-0.22%)
Feb 17, 2012 12333 12487 12327 12486 231,208,992 +123.60(+1.00%)
Feb 16, 2012 12390 12400 12328 12362 172,736,608 +7.50(+0.06%)
Feb 15, 2012 12381 12400 12292 12354 182,814,896 -44.20(-0.36%)
Feb 14, 2012 12428 12458 12382 12399 193,319,808 +0.00(+0.00%)
Feb 13, 2012 12428 12458 12382 12399 0 +9.30(+0.08%)
Feb 12, 2012 12403 12458 12329 12389 0 +0.00(+0.00%)
Feb 11, 2012 12403 12458 12329 12389 192,173,600 -108.50(-0.87%)
Feb 10, 2012 12521 12547 12462 12498 200,222,304 -23.10(-0.18%)
Feb 09, 2012 12544 12575 12470 12521 181,283,392 +8.60(+0.07%)
Feb 08, 2012 12569 12567 12425 12512 203,803,008 -47.50(-0.38%)
Feb 07, 2012 12547 12592 12522 12560 147,979,104 +0.10(+0.00%)
Feb 06, 2012 12547 12592 12522 12560 0 -17.50(-0.14%)
Feb 05, 2012 12581 12624 12554 12577 0 +0.00(+0.00%)
Feb 04, 2012 12581 12624 12554 12577 213,276,192 +23.80(+0.19%)
Feb 03, 2012 12515 12575 12498 12554 200,591,200 +35.80(+0.29%)
Feb 02, 2012 12511 12542 12464 12518 213,032,704 +65.50(+0.53%)
Feb 01, 2012 12518 12533 12367 12452 209,443,200 +15.80(+0.13%)
Jan 31, 2012 12372 12454 12338 12436 187,569,696 +0.00(+0.00%)
Jan 30, 2012 12372 12454 12338 12436 0 -30.10(-0.24%)
Jan 29, 2012 12430 12529 12444 12466 0 +0.00(+0.00%)
Jan 28, 2012 12430 12529 12444 12466 187,535,904 +2.20(+0.02%)
Jan 27, 2012 12591 12616 12425 12464 240,864,608 -74.90(-0.60%)
Jan 26, 2012 12375 12540 12327 12539 294,333,792 +144.00(+1.16%)
Jan 25, 2012 12454 12510 12355 12395 242,250,496 -126.50(-1.01%)
Jan 24, 2012 12433 12530 12408 12522 207,744,000 +0.00(+0.00%)
Jan 23, 2012 12433 12530 12408 12522 0 +124.60(+1.01%)
Jan 22, 2012 12362 12397 12354 12397 0 +0.00(+0.00%)
Jan 21, 2012 12362 12397 12354 12397 191,752,304 +16.40(+0.13%)
Jan 20, 2012 12379 12418 12335 12381 261,849,104 +53.20(+0.43%)
Jan 19, 2012 12210 12347 12219 12328 255,761,792 +94.70(+0.77%)
Jan 18, 2012 12302 12317 12199 12233 276,862,208 -25.80(-0.21%)
Jan 17, 2012 12233 12272 12227 12259 948,000 +0.00(+0.00%)
Jan 16, 2012 12233 12272 12227 12259 0 +27.50(+0.22%)
Jan 15, 2012 12217 12268 12117 12231 0 +0.00(+0.00%)
Jan 14, 2012 12217 12268 12117 12231 179,576,800 -43.20(-0.35%)
Jan 13, 2012 12279 12308 12228 12274 231,832,496 +13.40(+0.11%)
Jan 12, 2012 12268 12285 12229 12261 178,804,192 -9.80(-0.08%)
Jan 11, 2012 12321 12347 12198 12271 188,406,208 +74.00(+0.61%)
Jan 10, 2012 12195 12211 12151 12197 149,905,200 +0.00(+0.00%)
Jan 09, 2012 12195 12211 12151 12197 0 +8.10(+0.07%)
Jan 08, 2012 12242 12246 12148 12189 0 +0.00(+0.00%)
Jan 07, 2012 12242 12246 12148 12189 144,784,992 -48.80(-0.40%)
Jan 06, 2012 12196 12253 12137 12237 161,562,800 +10.90(+0.09%)
Jan 05, 2012 12190 12234 12154 12226 175,575,296 +18.10(+0.15%)
Jan 04, 2012 12097 12217 11956 12208 162,333,296 +253.30(+2.12%)
Jan 01, 2012 11838 11960 11840 11955 0 +0.00(+0.00%)
Dec 31, 2011 11838 11960 11840 11955 94,681,600 +113.40(+0.96%)
Dec 30, 2011 11703 11842 11704 11842 95,627,696 +113.30(+0.97%)
Dec 29, 2011 11893 11917 11710 11728 98,273,904 -198.30(-1.66%)
Dec 28, 2011 11927 11927 11927 11927 0 +0.00(+0.00%)
Dec 27, 2011 11901 11949 11884 11927 0 +0.00(+0.00%)
Dec 26, 2011 11901 11949 11884 11927 0 +0.00(+0.00%)
Dec 25, 2011 11901 11949 11884 11927 0 +0.00(+0.00%)
Dec 24, 2011 11901 11949 11884 11927 122,283,600 +50.20(+0.42%)
Dec 23, 2011 11766 11880 11744 11876 172,966,704 +123.00(+1.05%)
Dec 22, 2011 11718 11769 11670 11754 227,279,808 +36.60(+0.31%)
Dec 21, 2011 11627 11754 11573 11717 278,005,600 +177.20(+1.54%)
Dec 20, 2011 11660 11667 11508 11540 200,565,696 +0.00(+0.00%)
Dec 19, 2011 11660 11667 11508 11540 0 -95.70(-0.82%)
Dec 18, 2011 11521 11667 11508 11635 0 +0.00(+0.00%)
Dec 17, 2011 11521 11667 11508 11635 465,639,712 +131.00(+1.14%)
Dec 16, 2011 11610 11631 11469 11504 212,926,592 -38.70(-0.34%)
Dec 15, 2011 11671 11751 11497 11543 258,366,000 -216.80(-1.84%)
Dec 14, 2011 11914 11988 11688 11760 225,191,392 -148.00(-1.24%)
Dec 13, 2011 11906 12034 11806 11908 223,748,704 +0.00(+0.00%)
Dec 12, 2011 11906 12034 11806 11908 0 -126.90(-1.05%)
Dec 11, 2011 11964 12068 11958 12035 0 +0.00(+0.00%)
Dec 10, 2011 11965 12068 11958 12035 168,917,408 +83.00(+0.69%)
Dec 09, 2011 12068 12118 11917 11952 236,446,000 -196.90(-1.62%)
Dec 08, 2011 12072 12167 11997 12149 234,979,200 +67.40(+0.56%)
Dec 07, 2011 12093 12162 12010 12081 294,246,304 -38.00(-0.31%)
Dec 06, 2011 12152 12269 12076 12119 188,982,304 +0.00(+0.00%)
Dec 05, 2011 12152 12269 12076 12119 0 +44.20(+0.37%)
Dec 04, 2011 12225 12230 12062 12075 0 +0.00(+0.00%)
Dec 03, 2011 12225 12230 12062 12075 195,798,208 -38.20(-0.32%)
Dec 02, 2011 12174 12215 12088 12113 201,004,800 -90.80(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.