Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3037	3075	2974	2998	0	-20.57(-0.68%)
Jan 13, 2021	3105	3105	3018	3019	0	+140.53(+4.88%)
Dec 23, 2020	2878	2909	2872	2878	0	+28.93(+1.02%)
Dec 22, 2020	2863	2872	2816	2849	0	-21.86(-0.76%)
Dec 21, 2020	2797	2893	2787	2871	0	+5.37(+0.19%)
Dec 18, 2020	2946	2949	2850	2866	0	-84.40(-2.86%)
Dec 17, 2020	2954	3007	2940	2950	0	+23.38(+0.80%)
Dec 16, 2020	2943	2946	2877	2927	0	-16.02(-0.54%)
Dec 15, 2020	2927	2958	2884	2943	0	+34.18(+1.18%)
Dec 14, 2020	3032	3032	2904	2909	0	-94.34(-3.14%)
Dec 11, 2020	3036	3067	2982	3003	0	-54.98(-1.80%)
Dec 10, 2020	2999	3069	2987	3058	0	+33.02(+1.09%)
Dec 09, 2020	3032	3049	2994	3025	0	-11.13(-0.37%)
Dec 08, 2020	2997	3049	2978	3036	0	+33.80(+1.13%)
Dec 07, 2020	3041	3083	2978	3002	0	-84.60(-2.74%)
Dec 04, 2020	2978	3088	2962	3087	0	+131.82(+4.46%)
Dec 03, 2020	2884	2997	2864	2955	0	+71.82(+2.49%)
Dec 02, 2020	2888	2905	2854	2883	0	-28.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.