Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3258 3298 3124 3227 0 -84.61(-2.56%)
Feb 27, 2020 3415 3459 3300 3311 0 -128.71(-3.74%)
Feb 26, 2020 3464 3502 3426 3440 0 -14.18(-0.41%)
Feb 25, 2020 3538 3567 3433 3454 0 -88.40(-2.50%)
Feb 24, 2020 3557 3590 3529 3542 0 -52.33(-1.46%)
Feb 21, 2020 3572 3616 3567 3595 0 +13.47(+0.38%)
Feb 20, 2020 3614 3638 3555 3581 0 -35.65(-0.99%)
Feb 19, 2020 3604 3633 3592 3617 0 +22.80(+0.63%)
Feb 18, 2020 3597 3625 3559 3594 0 -2.06(-0.06%)
Feb 14, 2020 3596 3608 3579 3596 0 +7.93(+0.22%)
Feb 13, 2020 3577 3612 3562 3588 0 +5.39(+0.15%)
Feb 12, 2020 3562 3593 3546 3583 0 +29.01(+0.82%)
Feb 11, 2020 3571 3588 3549 3554 0 -19.65(-0.55%)
Feb 10, 2020 3562 3589 3552 3574 0 +8.89(+0.25%)
Feb 07, 2020 3573 3589 3541 3565 0 -7.12(-0.20%)
Feb 06, 2020 3576 3592 3552 3572 0 +1.67(+0.05%)
Feb 05, 2020 3551 3584 3520 3570 0 +34.43(+0.97%)
Feb 04, 2020 3503 3563 3491 3536 0 +56.00(+1.61%)
Feb 03, 2020 3441 3509 3416 3480 0 +54.85(+1.60%)
Jan 31, 2020 3450 3491 3413 3425 0 -19.42(-0.56%)
Jan 30, 2020 3429 3454 3397 3444 0 +10.44(+0.30%)
Jan 29, 2020 3442 3463 3421 3434 0 +0.50(+0.01%)
Jan 28, 2020 3435 3464 3408 3433 0 -4.17(-0.12%)
Jan 27, 2020 3419 3460 3402 3437 0 +4.16(+0.12%)
Jan 24, 2020 3448 3466 3416 3433 0 -6.04(-0.18%)
Jan 23, 2020 3436 3466 3407 3439 0 +8.22(+0.24%)
Jan 22, 2020 3437 3450 3418 3431 0 +7.14(+0.21%)
Jan 21, 2020 3415 3443 3398 3424 0 +5.76(+0.17%)
Jan 17, 2020 3394 3423 3377 3418 0 +31.76(+0.94%)
Jan 16, 2020 3378 3400 3370 3386 0 +19.95(+0.59%)
Jan 15, 2020 3347 3389 3343 3367 0 +15.99(+0.48%)
Jan 14, 2020 3354 3371 3332 3351 0 -8.62(-0.26%)
Jan 13, 2020 3319 3364 3316 3359 0 +45.39(+1.37%)
Jan 10, 2020 3322 3335 3299 3314 0 -4.43(-0.13%)
Jan 09, 2020 3293 3329 3287 3318 0 +30.68(+0.93%)
Jan 08, 2020 3292 3313 3267 3288 0 -2.78(-0.08%)
Jan 07, 2020 3298 3328 3274 3290 0 -17.30(-0.52%)
Jan 06, 2020 3309 3329 3297 3308 0 -11.17(-0.34%)
Jan 03, 2020 3306 3347 3283 3319 0 -3.53(-0.11%)
Jan 02, 2020 3361 3367 3306 3322 0 -30.88(-0.92%)
Dec 31, 2019 3338 3360 3324 3353 0 +17.05(+0.51%)
Dec 30, 2019 3339 3347 3316 3336 0 -5.14(-0.15%)
Dec 27, 2019 3345 3355 3329 3341 0 +5.43(+0.16%)
Dec 26, 2019 3331 3340 3320 3336 0 +5.66(+0.17%)
Dec 24, 2019 3332 3344 3319 3330 0 -5.69(-0.17%)
Dec 23, 2019 3339 3355 3315 3336 0 +8.28(+0.25%)
Dec 20, 2019 3340 3360 3297 3328 0 +10.24(+0.31%)
Dec 19, 2019 3284 3333 3265 3317 0 +73.75(+2.27%)
Dec 18, 2019 3263 3269 3229 3244 0 -13.48(-0.41%)
Dec 17, 2019 3245 3271 3231 3257 0 +11.44(+0.35%)
Dec 16, 2019 3259 3280 3241 3246 0 -5.23(-0.16%)
Dec 13, 2019 3238 3268 3230 3251 0 +3.02(+0.09%)
Dec 12, 2019 3247 3268 3233 3248 0 +7.08(+0.22%)
Dec 11, 2019 3248 3265 3226 3241 0 +0.84(+0.03%)
Dec 10, 2019 3242 3263 3225 3240 0 -9.75(-0.30%)
Dec 09, 2019 3251 3269 3235 3250 0 -6.49(-0.20%)
Dec 06, 2019 3257 3280 3242 3256 0 +24.78(+0.77%)
Dec 05, 2019 3224 3247 3212 3231 0 +9.66(+0.30%)
Dec 04, 2019 3217 3258 3195 3222 0 +6.00(+0.19%)
Dec 03, 2019 3213 3233 3183 3216 0 -9.28(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.