Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3055 3076 3042 3061 0 +11.00(+0.36%)
Feb 27, 2019 3039 3061 3028 3050 0 -0.28(-0.01%)
Feb 26, 2019 3046 3067 3037 3050 0 +3.48(+0.11%)
Feb 25, 2019 3064 3073 3028 3047 0 -7.43(-0.24%)
Feb 22, 2019 3049 3063 3027 3054 0 +4.06(+0.13%)
Feb 21, 2019 3004 3055 2995 3050 0 +45.23(+1.51%)
Feb 20, 2019 3011 3027 2989 3005 0 -21.49(-0.71%)
Feb 19, 2019 2998 3042 2977 3027 0 +39.85(+1.33%)
Feb 15, 2019 2990 3005 2970 2987 0 +21.07(+0.71%)
Feb 14, 2019 2961 2983 2945 2966 0 -11.63(-0.39%)
Feb 13, 2019 2966 2991 2957 2977 0 +14.27(+0.48%)
Feb 12, 2019 2953 2974 2931 2963 0 +21.43(+0.73%)
Feb 11, 2019 2926 2952 2916 2942 0 +14.93(+0.51%)
Feb 08, 2019 2898 2929 2885 2927 0 +21.71(+0.75%)
Feb 07, 2019 2900 2916 2866 2905 0 -10.59(-0.36%)
Feb 06, 2019 2890 2924 2887 2915 0 +30.92(+1.07%)
Feb 05, 2019 2933 2956 2871 2885 0 -72.07(-2.44%)
Feb 04, 2019 2944 2978 2918 2957 0 +45.32(+1.56%)
Feb 01, 2019 2909 2928 2897 2911 0 +13.77(+0.48%)
Jan 31, 2019 2849 2907 2834 2898 0 +38.00(+1.33%)
Jan 30, 2019 2852 2878 2836 2860 0 +13.65(+0.48%)
Jan 29, 2019 2853 2871 2839 2846 0 -1.58(-0.06%)
Jan 28, 2019 2826 2854 2816 2847 0 +6.68(+0.24%)
Jan 25, 2019 2842 2880 2825 2841 0 +7.78(+0.27%)
Jan 24, 2019 2856 2864 2815 2833 0 -32.01(-1.12%)
Jan 23, 2019 2883 2894 2838 2865 0 -3.96(-0.14%)
Jan 22, 2019 2908 2915 2845 2869 0 -48.97(-1.68%)
Jan 18, 2019 2896 2930 2884 2918 0 +42.99(+1.50%)
Jan 17, 2019 2854 2886 2843 2875 0 +26.06(+0.91%)
Jan 16, 2019 2854 2866 2828 2849 0 -0.79(-0.03%)
Jan 15, 2019 2820 2860 2818 2850 0 +26.50(+0.94%)
Jan 14, 2019 2832 2854 2812 2823 0 -22.55(-0.79%)
Jan 11, 2019 2840 2858 2824 2846 0 +0.71(+0.02%)
Jan 10, 2019 2802 2848 2792 2845 0 +31.63(+1.12%)
Jan 09, 2019 2826 2850 2799 2813 0 -1.17(-0.04%)
Jan 08, 2019 2824 2844 2784 2815 0 +2.96(+0.11%)
Jan 07, 2019 2789 2838 2783 2812 0 +19.50(+0.70%)
Jan 04, 2019 2751 2814 2733 2792 0 +65.82(+2.41%)
Jan 03, 2019 2753 2784 2714 2726 0 -31.60(-1.15%)
Jan 02, 2019 2776 2795 2733 2758 0 -47.81(-1.70%)
Dec 31, 2018 2781 2815 2763 2806 0 +34.60(+1.25%)
Dec 28, 2018 2786 2806 2751 2771 0 -5.11(-0.18%)
Dec 27, 2018 2710 2777 2679 2776 0 +38.93(+1.42%)
Dec 26, 2018 2648 2737 2615 2737 0 +95.93(+3.63%)
Dec 24, 2018 2756 2758 2641 2641 0 -121.58(-4.40%)
Dec 21, 2018 2767 2844 2740 2763 0 -14.12(-0.51%)
Dec 20, 2018 2795 2817 2733 2777 0 -24.67(-0.88%)
Dec 19, 2018 2839 2874 2781 2802 0 -29.00(-1.02%)
Dec 18, 2018 2854 2873 2810 2831 0 -10.91(-0.38%)
Dec 17, 2018 2941 2952 2821 2842 0 -113.93(-3.85%)
Dec 14, 2018 2956 2978 2940 2956 0 -14.56(-0.49%)
Dec 13, 2018 2958 2994 2939 2970 0 +17.70(+0.60%)
Dec 12, 2018 2996 3008 2945 2952 0 -16.29(-0.55%)
Dec 11, 2018 2955 2994 2933 2969 0 +41.50(+1.42%)
Dec 10, 2018 2929 2947 2884 2927 0 -0.72(-0.02%)
Dec 07, 2018 2967 2978 2909 2928 0 -39.77(-1.34%)
Dec 06, 2018 2944 2972 2899 2968 0 +9.21(+0.31%)
Dec 04, 2018 2997 3023 2952 2958 0 -37.66(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.