Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2291 2306 2280 2283 0 -9.33(-0.41%)
Feb 26, 2015 2294 2304 2289 2293 0 +4.51(+0.20%)
Feb 25, 2015 2268 2298 2255 2288 0 +21.28(+0.94%)
Feb 24, 2015 2245 2274 2231 2267 0 +17.94(+0.80%)
Feb 23, 2015 2250 2261 2235 2249 0 -5.60(-0.25%)
Feb 20, 2015 2242 2259 2226 2254 0 +12.02(+0.54%)
Feb 19, 2015 2236 2249 2219 2242 0 -2.28(-0.10%)
Feb 18, 2015 2234 2247 2224 2245 0 +4.76(+0.21%)
Feb 17, 2015 2238 2250 2225 2240 0 +2.65(+0.12%)
Feb 13, 2015 2237 2237 2237 2237 0 +15.97(+0.72%)
Feb 12, 2015 2212 2228 2203 2221 0 +18.52(+0.84%)
Feb 11, 2015 2191 2213 2180 2203 0 +11.95(+0.55%)
Feb 10, 2015 2176 2194 2162 2191 0 +21.83(+1.01%)
Feb 09, 2015 2163 2175 2156 2169 0 +4.22(+0.19%)
Feb 06, 2015 2172 2185 2156 2165 0 -8.35(-0.38%)
Feb 05, 2015 2168 2189 2147 2173 0 +12.35(+0.57%)
Feb 04, 2015 2187 2194 2146 2161 0 -6.28(-0.29%)
Feb 03, 2015 2138 2172 2128 2167 0 +33.11(+1.55%)
Feb 02, 2015 2112 2144 2092 2134 0 +10.30(+0.49%)
Jan 30, 2015 2129 2149 2114 2124 0 -24.17(-1.13%)
Jan 29, 2015 2130 2153 2113 2148 0 +20.93(+0.98%)
Jan 28, 2015 2175 2179 2125 2127 0 -38.19(-1.76%)
Jan 27, 2015 2152 2179 2144 2165 0 -10.29(-0.47%)
Jan 26, 2015 2159 2177 2148 2175 0 +14.76(+0.68%)
Jan 23, 2015 2181 2191 2156 2161 0 -21.63(-0.99%)
Jan 22, 2015 2155 2184 2142 2182 0 +38.36(+1.79%)
Jan 21, 2015 2124 2151 2110 2144 0 +15.39(+0.72%)
Jan 20, 2015 2138 2148 2106 2129 0 +1.33(+0.06%)
Jan 16, 2015 2097 2131 2091 2127 0 +31.98(+1.53%)
Jan 15, 2015 2095 2116 2090 2095 0 -2.96(-0.14%)
Jan 14, 2015 2075 2101 2069 2098 0 -3.60(-0.17%)
Jan 13, 2015 2102 2102 2102 2102 0 +18.41(+0.88%)
Jan 12, 2015 2098 2103 2065 2083 0 -10.00(-0.48%)
Jan 09, 2015 2113 2119 2088 2093 0 -20.75(-0.98%)
Jan 08, 2015 2092 2123 2087 2114 0 +38.19(+1.84%)
Jan 07, 2015 2066 2085 2048 2076 0 +24.74(+1.21%)
Jan 06, 2015 2087 2094 2033 2051 0 -34.43(-1.65%)
Jan 05, 2015 2107 2120 2079 2086 0 -29.61(-1.40%)
Jan 02, 2015 2119 2129 2099 2115 0 -2.29(-0.11%)
Dec 31, 2014 2118 2118 2118 2118 0 -19.36(-0.91%)
Dec 30, 2014 2150 2160 2133 2137 0 -16.47(-0.76%)
Dec 29, 2014 2154 2169 2149 2153 0 -6.12(-0.28%)
Dec 26, 2014 2159 2172 2154 2159 0 -0.33(-0.02%)
Dec 24, 2014 2160 2160 2160 2160 0 -7.86(-0.36%)
Dec 23, 2014 2158 2176 2148 2168 0 +23.57(+1.10%)
Dec 22, 2014 2141 2151 2128 2144 0 +3.71(+0.17%)
Dec 19, 2014 2131 2149 2120 2140 0 +18.74(+0.88%)
Dec 18, 2014 2115 2132 2097 2122 0 +25.74(+1.23%)
Dec 17, 2014 2056 2099 2048 2096 0 +51.13(+2.50%)
Dec 16, 2014 2045 2079 2045 2045 0 -4.42(-0.22%)
Dec 15, 2014 2067 2080 2041 2049 0 -4.31(-0.21%)
Dec 12, 2014 2071 2088 2050 2054 0 -35.59(-1.70%)
Dec 11, 2014 2081 2107 2071 2089 0 +10.55(+0.51%)
Dec 10, 2014 2096 2101 2072 2079 0 -17.14(-0.82%)
Dec 09, 2014 2065 2101 2056 2096 0 +13.98(+0.67%)
Dec 08, 2014 2124 2137 2072 2082 0 -52.25(-2.45%)
Dec 05, 2014 2140 2154 2123 2134 0 -4.19(-0.20%)
Dec 04, 2014 2135 2147 2120 2138 0 +5.66(+0.27%)
Dec 03, 2014 2105 2142 2089 2132 0 +26.66(+1.27%)
Dec 02, 2014 2084 2116 2075 2106 0 +17.72(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.