Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 462.41 466.69 449.78 453.94 0 -5.37(-1.17%)
Feb 26, 2016 469.49 471.46 455.66 459.31 0 +6.98(+1.54%)
Feb 25, 2016 449.16 456.32 437.66 452.33 0 +0.53(+0.12%)
Feb 24, 2016 439.23 453.57 430.03 451.80 0 -0.11(-0.02%)
Feb 23, 2016 462.75 466.07 448.54 451.90 0 -19.51(-4.14%)
Feb 22, 2016 463.08 473.17 444.60 471.42 0 +31.89(+7.26%)
Feb 19, 2016 443.81 448.55 433.06 439.53 0 -9.24(-2.06%)
Feb 18, 2016 467.33 468.01 436.55 448.77 0 -16.25(-3.50%)
Feb 17, 2016 459.52 481.09 448.43 465.02 0 +1.40(+0.30%)
Feb 16, 2016 455.28 471.91 451.38 463.63 0 +14.42(+3.21%)
Feb 12, 2016 449.21 449.21 449.21 449.21 0 +32.12(+7.70%)
Feb 11, 2016 411.70 435.41 400.94 417.09 0 -6.90(-1.63%)
Feb 10, 2016 425.15 432.15 418.40 423.99 0 -4.39(-1.02%)
Feb 09, 2016 429.60 438.11 418.20 428.38 0 -13.06(-2.96%)
Feb 08, 2016 448.35 460.98 433.60 441.43 0 -12.41(-2.73%)
Feb 05, 2016 450.48 466.90 444.89 453.85 0 -6.75(-1.47%)
Feb 04, 2016 437.07 470.38 433.62 460.60 0 +32.87(+7.68%)
Feb 03, 2016 413.21 430.02 399.71 427.73 0 +21.40(+5.27%)
Feb 02, 2016 415.18 420.35 402.70 406.33 0 -22.46(-5.24%)
Feb 01, 2016 428.21 437.04 415.01 428.79 0 -5.73(-1.32%)
Jan 29, 2016 415.51 437.28 411.55 434.52 0 +17.98(+4.32%)
Jan 28, 2016 423.29 427.70 407.54 416.54 0 -0.35(-0.08%)
Jan 27, 2016 408.02 432.56 404.52 416.89 0 +3.81(+0.92%)
Jan 26, 2016 407.72 418.47 396.83 413.08 0 +24.20(+6.22%)
Jan 25, 2016 385.61 394.69 383.41 388.88 0 -2.95(-0.75%)
Jan 22, 2016 402.05 408.37 385.18 391.83 0 +2.30(+0.59%)
Jan 21, 2016 381.66 395.47 373.64 389.53 0 +8.67(+2.28%)
Jan 20, 2016 363.99 385.28 356.66 380.86 0 +5.98(+1.59%)
Jan 19, 2016 395.91 398.02 369.98 374.88 0 -12.48(-3.22%)
Jan 15, 2016 387.36 387.36 387.36 387.36 0 -0.45(-0.12%)
Jan 14, 2016 379.13 390.03 372.47 387.80 0 +10.82(+2.87%)
Jan 13, 2016 389.84 394.11 371.67 376.98 0 -7.73(-2.01%)
Jan 12, 2016 394.60 401.06 369.22 384.70 0 -11.66(-2.94%)
Jan 11, 2016 424.86 425.96 390.70 396.36 0 -26.17(-6.19%)
Jan 08, 2016 432.83 436.79 420.67 422.53 0 -9.03(-2.09%)
Jan 07, 2016 438.12 444.71 423.25 431.56 0 -17.88(-3.98%)
Jan 06, 2016 454.63 459.63 446.30 449.45 0 -18.62(-3.98%)
Jan 05, 2016 469.31 475.32 459.85 468.07 0 +6.12(+1.33%)
Jan 04, 2016 458.53 471.76 451.79 461.95 0 -9.13(-1.94%)
Dec 31, 2015 471.08 471.08 471.08 471.08 0 -3.52(-0.74%)
Dec 30, 2015 474.19 480.64 467.46 474.60 0 -8.33(-1.72%)
Dec 29, 2015 486.31 490.59 478.36 482.93 0 +6.77(+1.42%)
Dec 28, 2015 487.44 487.99 473.08 476.16 0 -19.83(-4.00%)
Dec 24, 2015 495.99 495.99 495.99 495.99 0 +4.53(+0.92%)
Dec 23, 2015 464.51 494.19 460.02 491.45 0 +40.36(+8.95%)
Dec 22, 2015 443.20 454.00 441.31 451.09 0 +9.01(+2.04%)
Dec 21, 2015 451.29 455.99 437.86 442.07 0 -5.06(-1.13%)
Dec 18, 2015 450.42 458.62 444.21 447.13 0 +0.14(+0.03%)
Dec 17, 2015 458.26 461.90 442.52 446.99 0 -19.92(-4.27%)
Dec 16, 2015 463.52 472.62 460.35 466.91 0 +6.61(+1.44%)
Dec 15, 2015 458.52 467.92 454.50 460.30 0 +6.26(+1.38%)
Dec 14, 2015 461.13 466.16 446.49 454.04 0 -6.36(-1.38%)
Dec 11, 2015 466.91 476.07 457.01 460.40 0 -14.15(-2.98%)
Dec 10, 2015 468.64 480.29 463.15 474.56 0 +6.90(+1.48%)
Dec 09, 2015 466.06 484.12 462.28 467.65 0 +8.66(+1.89%)
Dec 08, 2015 469.40 471.89 456.79 458.99 0 -23.27(-4.83%)
Dec 07, 2015 495.86 496.50 479.35 482.27 0 -21.06(-4.18%)
Dec 04, 2015 486.68 505.03 483.35 503.33 0 +16.98(+3.49%)
Dec 03, 2015 486.50 492.98 479.71 486.34 0 +3.14(+0.65%)
Dec 02, 2015 498.68 500.97 481.94 483.20 0 -19.57(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.