Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3209 3234 3199 3227 0 +23.44(+0.73%)
Feb 27, 2019 3194 3211 3180 3203 0 -0.86(-0.03%)
Feb 26, 2019 3205 3225 3195 3204 0 +6.39(+0.20%)
Feb 25, 2019 3227 3234 3186 3198 0 -25.68(-0.80%)
Feb 22, 2019 3204 3239 3184 3223 0 -16.99(-0.52%)
Feb 21, 2019 3211 3254 3187 3240 0 +9.42(+0.29%)
Feb 20, 2019 3203 3243 3188 3231 0 +25.11(+0.78%)
Feb 19, 2019 3175 3215 3156 3206 0 +25.99(+0.82%)
Feb 15, 2019 3158 3197 3156 3180 0 +38.04(+1.21%)
Feb 14, 2019 3145 3162 3123 3142 0 -20.74(-0.66%)
Feb 13, 2019 3181 3186 3145 3163 0 -16.21(-0.51%)
Feb 12, 2019 3155 3188 3143 3179 0 +28.40(+0.90%)
Feb 11, 2019 3157 3177 3137 3150 0 +1.19(+0.04%)
Feb 08, 2019 3106 3152 3090 3149 0 +38.66(+1.24%)
Feb 07, 2019 3063 3112 3038 3111 0 +23.06(+0.75%)
Feb 06, 2019 3088 3104 3075 3088 0 -3.56(-0.12%)
Feb 05, 2019 3076 3113 3061 3091 0 +11.78(+0.38%)
Feb 04, 2019 3048 3081 3029 3079 0 +27.10(+0.89%)
Feb 01, 2019 3084 3098 3035 3052 0 -35.68(-1.16%)
Jan 31, 2019 3014 3101 2946 3088 0 +23.24(+0.76%)
Jan 30, 2019 3059 3099 3043 3065 0 +17.48(+0.57%)
Jan 29, 2019 3043 3071 3026 3047 0 +6.22(+0.20%)
Jan 28, 2019 3028 3052 3009 3041 0 +9.21(+0.30%)
Jan 25, 2019 3071 3085 3024 3032 0 -30.57(-1.00%)
Jan 24, 2019 3095 3108 3042 3062 0 -73.72(-2.35%)
Jan 23, 2019 3129 3147 3114 3136 0 +13.28(+0.43%)
Jan 22, 2019 3119 3145 3091 3123 0 +3.28(+0.11%)
Jan 18, 2019 3116 3132 3092 3119 0 +12.87(+0.41%)
Jan 17, 2019 3078 3113 3070 3107 0 +26.65(+0.87%)
Jan 16, 2019 3087 3113 3054 3080 0 -3.71(-0.12%)
Jan 15, 2019 3042 3095 3033 3084 0 +38.48(+1.26%)
Jan 14, 2019 3056 3069 3036 3045 0 -16.42(-0.54%)
Jan 11, 2019 3057 3076 3017 3062 0 +1.85(+0.06%)
Jan 10, 2019 3035 3064 3021 3060 0 +27.14(+0.89%)
Jan 09, 2019 3041 3068 3010 3033 0 -7.95(-0.26%)
Jan 08, 2019 3021 3048 2994 3041 0 +32.92(+1.09%)
Jan 07, 2019 3025 3049 2985 3008 0 -26.49(-0.87%)
Jan 04, 2019 3029 3072 3004 3034 0 +8.76(+0.29%)
Jan 03, 2019 3002 3061 2981 3025 0 +19.16(+0.64%)
Jan 02, 2019 3021 3042 2978 3006 0 -38.23(-1.26%)
Dec 31, 2018 3027 3047 3004 3044 0 +18.24(+0.60%)
Dec 28, 2018 3025 3069 3008 3026 0 +9.30(+0.31%)
Dec 27, 2018 2987 3021 2929 3017 0 +19.40(+0.65%)
Dec 26, 2018 2937 3006 2899 2998 0 +64.91(+2.21%)
Dec 24, 2018 2999 3003 2921 2933 0 -67.60(-2.25%)
Dec 21, 2018 3009 3093 2998 3000 0 -13.02(-0.43%)
Dec 20, 2018 3026 3058 2979 3013 0 -27.78(-0.91%)
Dec 19, 2018 3041 3086 3012 3041 0 +75.97(+2.56%)
Dec 18, 2018 2987 3001 2945 2965 0 -16.34(-0.55%)
Dec 17, 2018 3051 3070 2964 2981 0 -71.02(-2.33%)
Dec 14, 2018 3095 3108 3042 3052 0 -55.56(-1.79%)
Dec 13, 2018 3078 3114 3065 3108 0 +25.68(+0.83%)
Dec 12, 2018 3065 3097 3051 3082 0 +31.14(+1.02%)
Dec 11, 2018 3047 3074 3027 3051 0 +19.41(+0.64%)
Dec 10, 2018 3047 3050 2980 3032 0 -7.97(-0.26%)
Dec 07, 2018 3068 3086 3020 3040 0 -32.28(-1.05%)
Dec 06, 2018 3064 3073 2979 3072 0 +3.35(+0.11%)
Dec 04, 2018 3102 3133 3059 3069 0 -26.41(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.