Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GBRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Feb 25, 2021 0.1700 0.1700 0.1700 0.1700 11,000 -0.02(-10.53%)
Feb 24, 2021 0.1900 0.1900 0.1850 0.1900 88,500 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1900 0.1800 0.1900 25,500 +0.00(+0.00%)
Feb 22, 2021 0.1850 0.1900 0.1800 0.1900 40,000 -0.01(-5.00%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 30,500 +0.01(+2.56%)
Feb 18, 2021 0.1900 0.1950 0.1900 0.1950 104,800 +0.00(+0.00%)
Feb 17, 2021 0.1950 0.2000 0.1850 0.1950 105,859 -0.01(-7.14%)
Feb 16, 2021 0.2150 0.2150 0.2000 0.2100 86,248 -0.01(-2.33%)
Feb 12, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 11, 2021 0.2300 0.2300 0.2200 0.2200 63,300 -0.01(-4.35%)
Feb 10, 2021 0.2300 0.2300 0.2250 0.2300 30,043 +0.00(+0.00%)
Feb 09, 2021 0.2250 0.2300 0.2250 0.2300 60,087 -0.01(-6.12%)
Feb 08, 2021 0.2300 0.2450 0.2300 0.2450 60,512 +0.02(+11.36%)
Feb 05, 2021 0.2200 0.2200 0.2100 0.2200 29,200 +0.00(+0.00%)
Feb 04, 2021 0.2400 0.2400 0.2150 0.2200 43,541 +0.00(+0.00%)
Feb 03, 2021 0.2250 0.2400 0.2000 0.2200 64,000 +0.00(+0.00%)
Feb 02, 2021 0.2500 0.2500 0.2200 0.2200 59,500 -0.03(-12.00%)
Feb 01, 2021 0.2500 0.2550 0.2450 0.2500 143,500 +0.00(+0.00%)
Jan 29, 2021 0.2400 0.2500 0.2100 0.2500 123,100 +0.00(+0.00%)
Jan 28, 2021 0.2500 0.2500 0.2500 0.2500 96,225 +0.00(+0.00%)
Jan 27, 2021 0.2400 0.2500 0.2400 0.2500 56,425 +0.01(+4.17%)
Jan 26, 2021 0.2200 0.2400 0.2000 0.2400 233,131 +0.02(+9.09%)
Jan 25, 2021 0.2300 0.2300 0.2000 0.2200 34,700 +0.00(+0.00%)
Jan 22, 2021 0.2300 0.2300 0.2200 0.2200 9,600 -0.01(-2.22%)
Jan 21, 2021 0.2300 0.2300 0.2000 0.2250 72,400 +0.01(+2.27%)
Jan 20, 2021 0.2000 0.2300 0.2000 0.2200 224,344 +0.02(+10.00%)
Jan 19, 2021 0.1950 0.2200 0.1950 0.2000 187,510 +0.02(+8.11%)
Jan 18, 2021 0.2000 0.2000 0.1850 0.1850 222,222 -0.02(-7.50%)
Jan 15, 2021 0.1800 0.2000 0.1800 0.2000 285,800 +0.03(+17.65%)
Jan 14, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Jan 13, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 12, 2021 0.1700 0.1800 0.1700 0.1800 102,750 +0.02(+12.50%)
Jan 08, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 05, 2021 0.1700 0.1700 0.1550 0.1550 8,920 -0.01(-3.13%)
Jan 04, 2021 0.1750 0.1800 0.1600 0.1600 68,930 -0.01(-3.03%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 30, 2020 0.1750 0.1750 0.1600 0.1750 17,528 +0.00(+2.94%)
Dec 29, 2020 0.1800 0.1800 0.1700 0.1700 12,721 -0.01(-5.56%)
Dec 22, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 21, 2020 0.1600 0.1750 0.1600 0.1750 50,190 -0.01(-5.41%)
Dec 18, 2020 0.1800 0.1850 0.1500 0.1850 164,700 +0.01(+2.78%)
Dec 16, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 15, 2020 0.1800 0.1800 0.1750 0.1750 70,500 -0.01(-5.41%)
Dec 14, 2020 0.1700 0.1900 0.1700 0.1850 23,628 +0.04(+23.33%)
Dec 11, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1500 0.1450 0.1500 86,617 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1500 0.1500 127,932 +0.01(+7.14%)
Dec 08, 2020 0.1500 0.1500 0.1400 0.1400 21,750 -0.01(-6.67%)
Dec 07, 2020 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
Dec 04, 2020 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 1,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.