Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications Inc (TSV: SJR-A )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 39.75 1 +1.00(+2.58%)
Feb 23, 2023 38.75 38.75 38.75 38.75 300 -0.75(-1.90%)
Feb 21, 2023 39.50 10 +0.10(+0.25%)
Feb 17, 2023 39.40 0 +0.00(+0.00%)
Feb 16, 2023 39.40 39.40 39.40 39.40 655 -0.05(-0.13%)
Feb 15, 2023 39.35 39.55 39.35 39.45 1,001 +0.00(+0.00%)
Feb 14, 2023 39.45 39.45 39.45 39.45 1,000 -0.25(-0.63%)
Feb 13, 2023 39.70 39.70 39.70 39.70 1,000 +0.00(+0.00%)
Feb 09, 2023 39.70 30 +0.25(+0.63%)
Feb 07, 2023 39.45 0 -0.15(-0.38%)
Feb 06, 2023 39.69 39.69 39.04 39.60 4,103 +0.05(+0.13%)
Feb 03, 2023 39.84 39.84 39.55 39.55 1,500 -0.20(-0.50%)
Feb 02, 2023 39.75 39.75 39.55 39.75 1,107 +0.24(+0.61%)
Feb 01, 2023 39.40 39.51 39.40 39.51 913 +0.02(+0.05%)
Jan 31, 2023 39.33 39.49 39.33 39.49 600 +0.23(+0.59%)
Jan 30, 2023 39.55 39.98 39.26 39.26 1,340 -0.49(-1.23%)
Jan 27, 2023 39.75 39.75 39.75 39.75 500 -0.19(-0.48%)
Jan 26, 2023 39.94 39.94 39.94 39.94 400 +0.19(+0.48%)
Jan 25, 2023 39.75 39.75 39.75 39.75 188 -0.25(-0.62%)
Jan 24, 2023 39.00 40.00 39.00 40.00 3,200 +1.77(+4.63%)
Jan 20, 2023 38.23 6 +0.17(+0.45%)
Jan 17, 2023 38.06 2 +0.41(+1.09%)
Jan 10, 2023 37.65 1 -1.80(-4.56%)
Jan 06, 2023 39.45 1 +0.75(+1.94%)
Jan 05, 2023 38.70 38.70 38.70 38.70 800 +0.10(+0.26%)
Jan 03, 2023 38.60 5 -0.35(-0.90%)
Dec 30, 2022 38.95 0 +0.95(+2.50%)
Dec 19, 2022 38.00 0 +1.67(+4.60%)
Dec 16, 2022 36.33 36.33 36.33 36.33 100 -0.22(-0.60%)
Dec 14, 2022 36.55 3 +1.45(+4.13%)
Dec 13, 2022 35.10 35.10 35.10 35.10 200 -0.90(-2.50%)
Dec 08, 2022 36.00 0 +0.94(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.