Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 24, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Feb 23, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 22, 2021 0.1500 0.1500 0.1500 0.1500 2,667 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 86,000 -0.03(-16.67%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2021 0.1800 0.1800 0.1800 0.1800 13,000 +0.02(+12.50%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Feb 10, 2021 0.1450 0.1450 0.1450 21 +0.00(+0.00%)
Feb 08, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 02, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 01, 2021 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Jan 25, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 22, 2021 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-3.23%)
Jan 19, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 15, 2021 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Jan 13, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 06, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 05, 2021 0.1900 0.1900 0.1900 0.1900 20,000 +0.02(+8.57%)
Jan 04, 2021 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Dec 30, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 29, 2020 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Dec 22, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 21, 2020 0.1600 0.1600 0.1600 0.1600 25,687 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 813 +0.01(+6.67%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Dec 15, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 14, 2020 0.1800 0.1800 0.1800 0.1800 34,000 +0.01(+2.86%)
Dec 11, 2020 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+0.00%)
Dec 10, 2020 0.1750 0.1750 0.1700 0.1750 60,000 +0.00(+0.00%)
Dec 09, 2020 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+2.94%)
Dec 07, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 03, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.