Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0100 0.0150 25,000 -0.01(-25.00%)
Feb 25, 2019 0.0150 0.0200 0.0100 0.0200 324,000 +0.01(+33.33%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 551,700 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0100 0.0150 1,429,000 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2019 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Jan 30, 2019 0.0150 0.0150 0.0100 0.0150 789,930 +0.00(+0.00%)
Jan 29, 2019 0.0100 0.0150 0.0100 0.0150 115,600 +0.00(+50.00%)
Jan 28, 2019 0.0100 0.0150 0.0100 0.0100 210,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Jan 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0150 0.0150 60,700 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0150 0.0100 0.0150 32,500 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0150 0.0100 0.0150 9,093 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0150 0.0100 0.0150 103,000 +0.00(+0.00%)
Dec 14, 2018 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0.0150 279,700 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 77,000 -0.01(-25.00%)
Dec 11, 2018 0.0150 0.0200 0.0100 0.0200 290,000 +0.01(+33.33%)
Dec 10, 2018 0.0200 0.0200 0.0150 0.0150 21,000 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0.0150 428,000 -0.01(-25.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0.0200 21,000 -0.01(-20.00%)
Dec 04, 2018 0.0200 0.0250 0.0150 0.0250 186,000 +0.02(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.