Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0250 0.0250 0.0200 0.0200 244,700 -0.01(-20.00%)
Feb 27, 2018 0.0200 0.0250 0.0200 0.0250 122,000 +0.00(+0.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 21, 2018 0.0200 0.0200 0.0200 0.0200 47,700 +0.00(+0.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 14, 2018 0.0250 0.0250 0.0250 0.0250 121,000 +0.01(+25.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 73,000 -0.01(-20.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 71,280 +0.00(+0.00%)
Feb 09, 2018 0.0250 0.0250 0.0250 0.0250 441,000 +0.00(+0.00%)
Feb 08, 2018 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Feb 07, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 06, 2018 0.0300 0.0300 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2018 0.0250 0.0250 0.0250 0.0250 182,000 +0.00(+0.00%)
Jan 29, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 26, 2018 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jan 25, 2018 0.0250 0.0250 0.0250 0.0250 1,005 -0.00(-16.67%)
Jan 24, 2018 0.0250 0.0300 0.0250 0.0300 640,500 +0.00(+20.00%)
Jan 23, 2018 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Jan 22, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 19, 2018 0.0300 0.0300 0.0250 0.0250 81,000 -0.00(-16.67%)
Jan 18, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 17, 2018 0.0300 0.0300 0.0300 0.0300 477,242 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0300 0.0350 750,500 +0.01(+16.67%)
Jan 15, 2018 0.0250 0.0400 0.0200 0.0300 3,009,542 +0.00(+20.00%)
Jan 12, 2018 0.0250 0.0250 0.0250 0.0250 72,500 +0.01(+25.00%)
Jan 11, 2018 0.0250 0.0250 0.0200 0.0200 55,000 -0.01(-20.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2018 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0250 175,474 +0.01(+25.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0250 0.0250 0.0200 0.0200 313,000 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0200 0.0200 0.0200 330,850 +0.00(+0.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 326,500 +0.00(+0.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0.0200 17,700 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 239,100 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0200 0.0200 70,500 +0.00(+0.00%)
Dec 15, 2017 0.0150 0.0200 0.0150 0.0200 90,435 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 13, 2017 0.0200 0.0200 0.0150 0.0200 420,000 +0.00(+0.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0200 241,000 +0.00(+0.00%)
Dec 11, 2017 0.0200 0.0250 0.0150 0.0200 1,476,700 +0.00(+0.00%)
Dec 08, 2017 0.0200 0.0200 0.0200 0.0200 124,130 +0.00(+0.00%)
Dec 07, 2017 0.0200 0.0200 0.0200 0.0200 323,874 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0200 0.0200 37,503 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0.0200 197,500 +0.00(+0.00%)
Dec 04, 2017 0.0200 0.0200 0.0200 0.0200 237,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.