Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1450 0.1450 0.1300 0.1450 208,617 -0.01(-3.33%)
Feb 25, 2021 0.1450 0.1600 0.1350 0.1500 253,222 +0.01(+7.14%)
Feb 24, 2021 0.1350 0.1400 0.1350 0.1400 218,785 +0.01(+3.70%)
Feb 23, 2021 0.1350 0.1350 0.1250 0.1350 347,233 -0.01(-3.57%)
Feb 22, 2021 0.1550 0.1600 0.1400 0.1400 414,537 -0.01(-9.68%)
Feb 19, 2021 0.1500 0.1600 0.1500 0.1550 325,623 +0.01(+3.33%)
Feb 18, 2021 0.1550 0.1600 0.1500 0.1500 297,093 -0.01(-3.23%)
Feb 17, 2021 0.1800 0.1800 0.1450 0.1550 1,644,763 -0.02(-11.43%)
Feb 16, 2021 0.1800 0.2200 0.1550 0.1750 1,892,153 -0.01(-2.78%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 11, 2021 0.1900 0.2000 0.1550 0.2000 1,519,373 +0.02(+11.11%)
Feb 10, 2021 0.1950 0.2600 0.1500 0.1800 3,301,462 -0.02(-7.69%)
Feb 09, 2021 0.1150 0.1950 0.1100 0.1950 1,358,925 +0.08(+62.50%)
Feb 08, 2021 0.1100 0.1200 0.1100 0.1200 135,295 +0.01(+9.09%)
Feb 05, 2021 0.1150 0.1150 0.1050 0.1100 129,108 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1050 0.1100 146,063 +0.01(+10.00%)
Feb 03, 2021 0.1100 0.1100 0.1000 0.1000 245,192 -0.00(-4.76%)
Feb 02, 2021 0.1100 0.1200 0.0950 0.1050 177,460 +0.00(+5.00%)
Feb 01, 2021 0.1000 0.1050 0.1000 0.1000 105,690 +0.01(+5.26%)
Jan 29, 2021 0.0950 0.1000 0.0950 0.0950 134,857 -0.01(-5.00%)
Jan 28, 2021 0.1000 0.1000 0.0950 0.1000 134,097 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1150 0.0950 0.1050 232,059 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1000 0.1100 331,157 +0.01(+4.76%)
Jan 25, 2021 0.1250 0.1250 0.1050 0.1050 427,153 -0.02(-16.00%)
Jan 22, 2021 0.1300 0.1350 0.1200 0.1250 316,413 -0.01(-3.85%)
Jan 21, 2021 0.1350 0.1400 0.1300 0.1300 595,983 -0.01(-7.14%)
Jan 20, 2021 0.1100 0.1500 0.1050 0.1400 1,052,705 +0.04(+40.00%)
Jan 19, 2021 0.1050 0.1050 0.1000 0.1000 351,989 +0.00(+0.00%)
Jan 18, 2021 0.1000 0.1050 0.0900 0.1000 244,652 +0.01(+11.11%)
Jan 15, 2021 0.0950 0.1000 0.0900 0.0900 136,490 -0.01(-5.26%)
Jan 14, 2021 0.1050 0.1100 0.0850 0.0950 725,445 -0.01(-5.00%)
Jan 13, 2021 0.1100 0.1100 0.0950 0.1000 401,212 -0.00(-4.76%)
Jan 12, 2021 0.1000 0.1100 0.1000 0.1050 166,420 +0.00(+5.00%)
Jan 11, 2021 0.1100 0.1100 0.1000 0.1000 9,249 -0.01(-9.09%)
Jan 08, 2021 0.1100 0.1100 0.1000 0.1100 161,889 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1100 0.0950 0.1100 217,660 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1100 94,950 -0.01(-4.35%)
Jan 05, 2021 0.1100 0.1250 0.1100 0.1150 146,436 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.1150 0.0900 0.1150 45,947 +0.04(+43.75%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0900 0.0750 0.0800 171,690 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0850 0.0700 0.0800 244,258 +0.01(+6.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0650 0.0750 252,700 +0.00(+7.14%)
Dec 22, 2020 0.0650 0.0700 0.0650 0.0700 76,662 +0.01(+7.69%)
Dec 21, 2020 0.0650 0.0650 0.0650 0.0650 3,537 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 42,586 -0.01(-7.14%)
Dec 17, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 562 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0700 0.0650 0.0700 60,200 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 38,100 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 35,100 +0.01(+7.69%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0650 104,522 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0650 384,970 -0.01(-7.14%)
Dec 03, 2020 0.0800 0.0800 0.0700 0.0700 153,000 -0.01(-12.50%)
Dec 02, 2020 0.0800 0.0800 0.0800 0.0800 51,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.