Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1650 0.1650 0.1650 0.1650 625 +0.02(+13.79%)
Feb 27, 2019 0.1500 0.1500 0.1450 0.1450 25,145 -0.01(-3.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 7,802 -0.01(-6.25%)
Feb 25, 2019 0.1600 0.1600 0.1500 0.1600 6,250 -0.01(-5.88%)
Feb 22, 2019 0.1800 0.1800 0.1700 0.1700 12,700 -0.01(-5.56%)
Feb 21, 2019 0.1450 0.1800 0.1450 0.1800 75,350 +0.04(+24.14%)
Feb 20, 2019 0.1500 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1500 0.1450 0.1450 21,500 -0.01(-3.33%)
Feb 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1500 0.1500 109 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1550 0.1400 0.1500 96,750 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1600 0.1500 0.1500 18,500 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 05, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Feb 01, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jan 30, 2019 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Jan 29, 2019 0.1400 0.1400 0.1350 0.1350 25,600 -0.01(-3.57%)
Jan 28, 2019 0.1600 0.1600 0.1400 0.1400 42,502 -0.01(-6.67%)
Jan 25, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 24, 2019 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-3.23%)
Jan 23, 2019 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Jan 22, 2019 0.1750 0.1750 0.1700 0.1700 27,688 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 51,500 +0.00(+0.00%)
Jan 18, 2019 0.1950 0.1950 0.1800 0.1800 63,750 -0.02(-10.00%)
Jan 17, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Jan 16, 2019 0.2150 0.2150 0.1900 0.1900 11,800 -0.02(-11.63%)
Jan 15, 2019 0.2350 0.2350 0.2000 0.2150 138,875 +0.04(+19.44%)
Jan 14, 2019 0.1850 0.2000 0.1800 0.1800 28,875 +0.01(+2.86%)
Jan 11, 2019 0.2000 0.2100 0.1750 0.1750 123,353 -0.02(-10.26%)
Jan 10, 2019 0.1350 0.1950 0.1350 0.1950 32,158 +0.07(+50.00%)
Jan 09, 2019 0.1200 0.1300 0.1200 0.1300 4,583 +0.03(+23.81%)
Jan 08, 2019 0.1050 0.1050 0.1050 0.1050 16,500 +0.01(+16.67%)
Jan 07, 2019 0.0900 0.0900 0.0900 66 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2018 0.1000 0.1000 0.1000 0.1000 5,561 -0.02(-16.67%)
Dec 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2018 0.1200 0.1200 0.1200 41 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1200 0.1000 0.1200 9,262 +0.02(+20.00%)
Dec 12, 2018 0.1050 0.1050 0.1000 0.1000 8,000 -0.01(-13.04%)
Dec 11, 2018 0.1150 0.1150 0.1150 0.1150 7,725 +0.00(+0.00%)
Dec 10, 2018 0.1150 0.1200 0.1050 0.1150 8,750 -0.00(-4.17%)
Dec 07, 2018 0.1200 0.1300 0.1200 0.1200 21,500 +0.00(+4.35%)
Dec 06, 2018 0.1300 0.1300 0.1150 0.1150 3,750 -0.01(-11.54%)
Dec 05, 2018 0.1350 0.1350 0.1300 0.1300 201,250 -0.01(-3.70%)
Dec 04, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.