Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 26, 2020 0.3400 0.3400 0.3100 0.3200 79,300 -0.02(-5.88%)
Feb 25, 2020 0.3400 0.3400 0.3100 0.3400 17,500 +0.00(+0.00%)
Feb 20, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 19, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Feb 18, 2020 0.3450 0.3450 0.3400 0.3400 69,000 -0.03(-8.11%)
Feb 14, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2020 0.3450 0.3700 0.3450 0.3700 13,000 +0.00(+0.00%)
Feb 11, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 10, 2020 0.3700 0.3700 0.3500 0.3700 82,500 +0.01(+2.78%)
Feb 06, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Feb 05, 2020 0.3950 0.3950 0.3600 0.3900 34,000 +0.02(+4.00%)
Feb 04, 2020 0.3700 0.3950 0.3650 0.3750 21,000 +0.01(+1.35%)
Feb 03, 2020 0.3950 0.3950 0.3500 0.3700 47,000 -0.01(-1.33%)
Jan 30, 2020 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jan 28, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jan 27, 2020 0.4000 0.4250 0.3750 0.3900 1,929,000 -0.02(-4.88%)
Jan 24, 2020 0.4200 0.4200 0.4100 0.4100 19,100 -0.02(-4.65%)
Jan 23, 2020 0.4250 0.4300 0.4200 0.4300 18,000 +0.01(+1.18%)
Jan 22, 2020 0.3900 0.4250 0.3900 0.4250 60,500 +0.00(+0.00%)
Jan 21, 2020 0.3900 0.4250 0.3900 0.4250 24,100 +0.01(+1.19%)
Jan 20, 2020 0.3850 0.4200 0.3800 0.4200 12,000 +0.01(+2.44%)
Jan 17, 2020 0.3800 0.4100 0.3800 0.4100 35,700 +0.01(+2.50%)
Jan 16, 2020 0.3900 0.4100 0.3800 0.4000 52,100 +0.04(+9.59%)
Jan 15, 2020 0.3650 0.3650 0.3650 0.3650 10,000 +0.01(+2.82%)
Jan 14, 2020 0.3550 0.3550 0.3550 0.3550 39,500 -0.05(-11.25%)
Jan 08, 2020 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jan 07, 2020 0.3750 0.3750 0.3600 0.3600 44,700 -0.04(-10.00%)
Jan 03, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 02, 2020 0.4000 0.4000 0.4000 125 +0.00(+0.00%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 20, 2019 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 17, 2019 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 16, 2019 0.4150 0.4150 0.4150 0.4150 2,250 +0.01(+1.22%)
Dec 13, 2019 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Dec 12, 2019 0.3600 0.4100 0.3500 0.4000 18,000 -0.02(-4.76%)
Dec 11, 2019 0.4250 0.4250 0.4150 0.4200 2,000 +0.01(+2.44%)
Dec 10, 2019 0.3800 0.4200 0.3500 0.4100 38,500 +0.03(+7.89%)
Dec 06, 2019 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Dec 05, 2019 0.3250 0.3300 0.3200 0.3300 17,000 -0.03(-8.33%)
Dec 03, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.