Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 24, 2021 0.1100 0.1100 0.1050 0.1050 5,500 +0.00(+0.00%)
Feb 23, 2021 0.1100 0.1100 0.1050 0.1050 39,922 -0.01(-4.55%)
Feb 22, 2021 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Feb 19, 2021 0.1100 0.1100 0.1100 0.1100 57,500 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 16, 2021 0.1100 0.1150 0.1100 0.1150 20,600 +0.01(+4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 11, 2021 0.1200 0.1250 0.1200 0.1250 86,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1250 0.1150 0.1250 6,500 +0.01(+13.64%)
Feb 09, 2021 0.1200 0.1250 0.1100 0.1100 22,857 -0.01(-8.33%)
Feb 08, 2021 0.1200 0.1200 0.1100 0.1200 28,500 +0.00(+4.35%)
Feb 05, 2021 0.1150 0.1150 0.1150 0.1150 25,500 -0.00(-4.17%)
Feb 04, 2021 0.1150 0.1200 0.1150 0.1200 39,099 +0.00(+4.35%)
Feb 03, 2021 0.1250 0.1250 0.1100 0.1150 67,000 +0.00(+0.00%)
Feb 02, 2021 0.1200 0.1200 0.1150 0.1150 150,000 +0.01(+4.55%)
Feb 01, 2021 0.1150 0.1150 0.1100 0.1100 48,000 +0.01(+15.79%)
Jan 29, 2021 0.1000 0.1000 0.0950 0.0950 130,000 -0.01(-5.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jan 27, 2021 0.0950 0.1000 0.0950 0.1000 28,000 +0.01(+5.26%)
Jan 26, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 25, 2021 0.0950 0.0950 0.0950 0.0950 88,000 +0.01(+5.56%)
Jan 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 23,666 +0.00(+0.00%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-5.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 14, 2021 0.1050 0.1350 0.1050 0.1100 46,166 -0.01(-4.35%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+15.00%)
Jan 12, 2021 0.1000 0.1200 0.1000 0.1000 181,000 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0.1000 64,000 +0.01(+5.26%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Jan 05, 2021 0.0900 0.0900 0.0900 0.0900 8,666 -0.01(-5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 166 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.1000 0.0800 0.1000 159,778 +0.01(+17.65%)
Dec 21, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 15, 2020 0.0900 0.0900 0.0900 732 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 11, 2020 0.0900 0.0900 0.0900 0.0900 23,666 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 4,397 +0.00(+5.88%)
Dec 07, 2020 0.0850 0.0850 0.0850 0.0850 24,050 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0850 0.0800 0.0850 62,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.