Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.440 1.460 1.420 1.460 11,101 +0.04(+2.82%)
Feb 27, 2023 1.400 1.460 1.400 1.420 38,432 +0.00(+0.00%)
Feb 24, 2023 1.450 1.540 1.400 1.420 79,774 -0.03(-2.07%)
Feb 23, 2023 1.480 1.490 1.450 1.450 21,533 -0.02(-1.36%)
Feb 22, 2023 1.500 1.500 1.470 1.470 28,721 -0.02(-1.34%)
Feb 21, 2023 1.490 1.530 1.490 1.490 52,946 -0.04(-2.61%)
Feb 17, 2023 1.530 0 +0.00(+0.00%)
Feb 16, 2023 1.500 1.540 1.500 1.530 46,739 +0.03(+2.00%)
Feb 15, 2023 1.520 1.520 1.490 1.500 5,635 -0.03(-1.96%)
Feb 14, 2023 1.490 1.580 1.490 1.530 61,862 +0.03(+2.00%)
Feb 13, 2023 1.570 1.570 1.490 1.500 62,808 -0.06(-3.85%)
Feb 10, 2023 1.510 1.560 1.450 1.560 64,100 +0.06(+4.00%)
Feb 09, 2023 1.550 1.550 1.480 1.500 62,824 -0.03(-1.96%)
Feb 08, 2023 1.580 1.580 1.530 1.530 5,800 -0.03(-1.92%)
Feb 07, 2023 1.540 1.560 1.520 1.560 36,382 +0.02(+1.30%)
Feb 06, 2023 1.580 1.590 1.540 1.540 57,804 -0.03(-1.91%)
Feb 03, 2023 1.610 1.610 1.570 1.570 28,184 -0.03(-1.88%)
Feb 02, 2023 1.640 1.640 1.580 1.600 30,686 +0.02(+1.27%)
Feb 01, 2023 1.580 1.640 1.570 1.580 14,502 -0.03(-1.86%)
Jan 31, 2023 1.610 1.620 1.580 1.610 15,194 +0.02(+1.26%)
Jan 30, 2023 1.650 1.650 1.590 1.590 18,658 +0.01(+0.63%)
Jan 27, 2023 1.600 1.610 1.580 1.580 42,873 -0.02(-1.25%)
Jan 26, 2023 1.600 1.660 1.600 1.600 26,250 -0.03(-1.84%)
Jan 25, 2023 1.610 1.670 1.600 1.630 9,400 +0.03(+1.87%)
Jan 24, 2023 1.610 1.690 1.580 1.600 42,082 -0.01(-0.62%)
Jan 23, 2023 1.700 1.700 1.610 1.610 42,068 -0.04(-2.42%)
Jan 20, 2023 1.610 1.690 1.610 1.650 31,282 -0.02(-1.20%)
Jan 19, 2023 1.660 1.670 1.600 1.670 25,750 +0.03(+1.83%)
Jan 18, 2023 1.550 1.660 1.550 1.640 35,566 +0.05(+3.14%)
Jan 17, 2023 1.580 1.620 1.580 1.590 52,310 -0.01(-0.63%)
Jan 16, 2023 1.630 1.630 1.590 1.600 14,178 +0.00(+0.00%)
Jan 13, 2023 1.620 1.630 1.600 1.600 66,151 -0.03(-1.84%)
Jan 12, 2023 1.630 1.630 1.560 1.630 143,316 +0.00(+0.00%)
Jan 11, 2023 1.600 1.640 1.600 1.630 19,882 +0.03(+1.87%)
Jan 10, 2023 1.600 1.680 1.590 1.600 98,995 +0.02(+1.27%)
Jan 09, 2023 1.580 1.600 1.500 1.580 62,667 +0.11(+7.48%)
Jan 06, 2023 1.510 1.570 1.470 1.470 71,405 -0.03(-2.00%)
Jan 05, 2023 1.520 1.520 1.500 1.500 53,329 +0.01(+0.67%)
Jan 04, 2023 1.490 1.520 1.490 1.490 42,157 +0.01(+0.68%)
Jan 03, 2023 1.480 1.530 1.480 1.480 72,036 -0.03(-1.99%)
Dec 30, 2022 1.510 0 +0.00(+0.00%)
Dec 29, 2022 1.510 1.550 1.500 1.510 63,433 -0.02(-1.31%)
Dec 28, 2022 1.560 1.560 1.520 1.530 39,169 -0.03(-1.92%)
Dec 23, 2022 1.560 0 +0.00(+0.00%)
Dec 22, 2022 1.550 1.590 1.540 1.560 26,830 +0.04(+2.63%)
Dec 21, 2022 1.550 1.560 1.500 1.520 51,348 -0.07(-4.40%)
Dec 20, 2022 1.570 1.610 1.450 1.590 133,099 +0.02(+1.27%)
Dec 19, 2022 1.570 1.630 1.560 1.570 44,080 -0.06(-3.68%)
Dec 16, 2022 1.640 1.640 1.570 1.630 15,416 -0.01(-0.61%)
Dec 15, 2022 1.620 1.640 1.580 1.640 24,186 -0.01(-0.61%)
Dec 14, 2022 1.640 1.660 1.580 1.650 31,300 +0.03(+1.85%)
Dec 13, 2022 1.640 1.660 1.580 1.620 71,672 -0.02(-1.22%)
Dec 12, 2022 1.650 1.690 1.640 1.640 14,219 -0.02(-1.20%)
Dec 09, 2022 1.650 1.680 1.650 1.660 22,641 +0.01(+0.61%)
Dec 08, 2022 1.700 1.700 1.650 1.650 52,965 -0.04(-2.37%)
Dec 07, 2022 1.690 1.700 1.650 1.690 34,283 -0.01(-0.59%)
Dec 06, 2022 1.740 1.780 1.680 1.700 67,958 -0.01(-0.58%)
Dec 05, 2022 1.750 1.760 1.690 1.710 47,288 -0.04(-2.29%)
Dec 02, 2022 1.720 1.760 1.680 1.750 11,306 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.