Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.890 2.960 2.760 2.880 85,706 +0.01(+0.35%)
Feb 25, 2022 2.830 2.960 2.840 2.870 23,138 +0.03(+1.06%)
Feb 24, 2022 2.880 2.990 2.820 2.840 48,849 -0.04(-1.39%)
Feb 23, 2022 2.990 2.990 2.870 2.880 30,818 -0.02(-0.69%)
Feb 22, 2022 3.000 3.000 2.890 2.900 59,279 -0.09(-3.01%)
Feb 18, 2022 2.990 0 -0.03(-0.99%)
Feb 17, 2022 3.000 3.050 3.000 3.020 20,820 +0.02(+0.67%)
Feb 16, 2022 2.950 3.040 2.950 3.000 36,714 +0.05(+1.69%)
Feb 15, 2022 2.950 2.990 2.910 2.950 56,463 +0.02(+0.68%)
Feb 14, 2022 3.000 3.050 2.930 2.930 67,395 -0.11(-3.62%)
Feb 11, 2022 3.000 3.040 2.900 3.040 99,783 -0.01(-0.33%)
Feb 10, 2022 2.990 3.050 2.980 3.050 36,004 +0.04(+1.33%)
Feb 09, 2022 3.020 3.050 2.970 3.010 51,115 -0.04(-1.31%)
Feb 08, 2022 3.060 3.110 3.030 3.050 71,290 -0.01(-0.33%)
Feb 07, 2022 3.070 3.160 3.020 3.060 119,474 +0.00(+0.00%)
Feb 04, 2022 3.080 3.200 3.000 3.060 20,890 -0.01(-0.33%)
Feb 03, 2022 3.150 3.050 3.070 52,883 -0.07(-2.23%)
Feb 02, 2022 3.050 3.210 3.020 3.140 68,479 +0.14(+4.67%)
Feb 01, 2022 2.880 3.050 2.880 3.000 141,474 +0.01(+0.33%)
Jan 31, 2022 3.030 3.090 2.990 2.990 35,229 -0.03(-0.99%)
Jan 28, 2022 3.000 3.080 2.930 3.020 64,376 +0.01(+0.33%)
Jan 27, 2022 3.080 3.120 2.990 3.010 48,388 -0.12(-3.83%)
Jan 26, 2022 3.110 3.380 3.090 3.130 128,094 +0.02(+0.64%)
Jan 25, 2022 3.100 3.110 3.030 3.110 94,603 +0.01(+0.32%)
Jan 24, 2022 3.170 3.190 2.970 3.100 168,220 -0.18(-5.49%)
Jan 21, 2022 3.590 3.600 3.260 3.280 172,820 -0.35(-9.64%)
Jan 20, 2022 3.620 3.700 3.590 3.630 108,053 +0.06(+1.68%)
Jan 19, 2022 3.650 3.700 3.550 3.570 90,199 -0.13(-3.51%)
Jan 18, 2022 3.470 3.750 3.400 3.700 247,589 +0.21(+6.02%)
Jan 17, 2022 3.500 3.500 3.450 3.490 26,233 -0.01(-0.29%)
Jan 14, 2022 3.520 3.550 3.400 3.500 103,996 -0.02(-0.57%)
Jan 13, 2022 3.730 3.800 3.500 3.520 248,831 -0.20(-5.38%)
Jan 12, 2022 3.400 3.720 3.390 3.720 379,787 +0.37(+11.04%)
Jan 11, 2022 3.140 3.400 3.100 3.350 261,071 +0.25(+8.06%)
Jan 10, 2022 3.040 3.140 3.010 3.100 217,464 +0.10(+3.33%)
Jan 07, 2022 2.880 3.000 2.870 3.000 59,310 +0.06(+2.04%)
Jan 06, 2022 2.980 2.980 2.870 2.940 32,328 -0.02(-0.68%)
Jan 05, 2022 2.970 3.040 2.920 2.960 48,598 +0.01(+0.34%)
Jan 04, 2022 3.050 3.050 2.930 2.950 95,252 +0.01(+0.34%)
Dec 31, 2021 2.940 2.940 2.940 0 -0.12(-3.92%)
Dec 30, 2021 3.140 3.140 2.950 3.060 45,947 -0.08(-2.55%)
Dec 29, 2021 3.160 3.170 3.040 3.140 85,549 +0.04(+1.29%)
Dec 24, 2021 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 23, 2021 3.170 3.170 3.100 3.100 8,735 +0.03(+0.98%)
Dec 22, 2021 3.140 3.190 3.070 3.070 39,910 -0.12(-3.76%)
Dec 21, 2021 3.100 3.250 3.100 3.190 86,812 +0.09(+2.90%)
Dec 20, 2021 2.990 3.200 2.990 3.100 119,766 +0.11(+3.68%)
Dec 17, 2021 2.920 2.990 2.680 2.990 66,459 +0.10(+3.46%)
Dec 16, 2021 2.850 3.000 2.840 2.890 67,806 +0.11(+3.96%)
Dec 15, 2021 2.630 2.830 2.600 2.780 74,287 +0.12(+4.51%)
Dec 14, 2021 2.760 2.760 2.640 2.660 48,038 -0.12(-4.32%)
Dec 13, 2021 2.830 2.830 2.650 2.780 60,678 -0.07(-2.46%)
Dec 10, 2021 2.890 2.895 2.810 2.850 26,272 -0.01(-0.35%)
Dec 09, 2021 2.830 2.880 2.770 2.860 25,802 +0.03(+1.06%)
Dec 08, 2021 2.840 2.870 2.750 2.830 34,147 +0.02(+0.71%)
Dec 07, 2021 2.950 2.950 2.800 2.810 77,437 -0.03(-1.06%)
Dec 06, 2021 2.950 2.950 2.800 2.840 78,209 -0.09(-3.07%)
Dec 03, 2021 2.690 2.950 2.660 2.930 89,807 +0.24(+8.92%)
Dec 02, 2021 2.710 2.770 2.680 2.690 34,643 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.