Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2400 0.2450 0.2300 0.2400 23,434 +0.01(+4.35%)
Feb 27, 2023 0.2400 0.2500 0.2300 0.2300 22,074 -0.00(-2.13%)
Feb 24, 2023 0.2450 0.2450 0.2350 0.2350 41,669 -0.01(-4.08%)
Feb 23, 2023 0.2600 0.2600 0.2400 0.2450 76,000 -0.02(-5.77%)
Feb 22, 2023 0.2600 0.2700 0.2550 0.2600 23,196 +0.00(+0.00%)
Feb 21, 2023 0.2650 0.2700 0.2600 0.2600 71,069 -0.01(-3.70%)
Feb 17, 2023 0.2700 0 -0.01(-1.82%)
Feb 16, 2023 0.2650 0.2800 0.2250 0.2750 245,118 +0.01(+1.85%)
Feb 15, 2023 0.2750 0.2800 0.2600 0.2700 296,055 +0.00(+0.00%)
Feb 14, 2023 0.2750 0.2750 0.2600 0.2700 17,000 +0.01(+1.89%)
Feb 13, 2023 0.2750 0.2750 0.2550 0.2650 62,030 -0.01(-3.64%)
Feb 10, 2023 0.2650 0.2750 0.2550 0.2750 40,025 +0.02(+5.77%)
Feb 09, 2023 0.2800 0.2800 0.2600 0.2600 24,686 -0.01(-1.89%)
Feb 08, 2023 0.2700 0.2800 0.2550 0.2650 53,421 +0.00(+0.00%)
Feb 07, 2023 0.2700 0.2750 0.2650 0.2650 63,781 +0.00(+0.00%)
Feb 06, 2023 0.2800 0.2800 0.2500 0.2650 80,488 +0.01(+1.92%)
Feb 03, 2023 0.2750 0.2750 0.2550 0.2600 133,516 -0.01(-1.89%)
Feb 02, 2023 0.2700 0.2700 0.2650 0.2650 71,700 +0.01(+1.92%)
Feb 01, 2023 0.2600 0.2600 0.2550 0.2600 150,610 +0.01(+1.96%)
Jan 31, 2023 0.2700 0.2700 0.2350 0.2550 130,646 -0.01(-1.92%)
Jan 30, 2023 0.2750 0.2750 0.2550 0.2600 218,650 +0.00(+0.00%)
Jan 27, 2023 0.2650 0.2700 0.2500 0.2600 129,700 +0.00(+0.00%)
Jan 26, 2023 0.2400 0.2800 0.2350 0.2600 425,050 +0.03(+10.64%)
Jan 25, 2023 0.2900 0.2900 0.2250 0.2350 565,659 -0.05(-18.97%)
Jan 24, 2023 0.3000 0.3650 0.2800 0.2900 168,401 -0.01(-3.33%)
Jan 23, 2023 0.3500 0.3600 0.2900 0.3000 274,582 -0.04(-11.76%)
Jan 20, 2023 0.3450 0.3450 0.3400 0.3400 2,700 +0.01(+3.03%)
Jan 19, 2023 0.3500 0.3500 0.3300 0.3300 59,500 -0.04(-10.81%)
Jan 18, 2023 0.4000 0.4000 0.3700 0.3700 19,500 -0.01(-2.63%)
Jan 17, 2023 0.4000 0.4000 0.3800 0.3800 43,000 +0.00(+0.00%)
Jan 16, 2023 0.3600 0.3800 0.3600 0.3800 53,000 +0.03(+8.57%)
Jan 13, 2023 0.3600 0.3600 0.3150 0.3500 236,692 -0.01(-2.78%)
Jan 12, 2023 0.3400 0.4000 0.3400 0.3600 182,500 +0.00(+0.00%)
Jan 11, 2023 0.3550 0.3800 0.3300 0.3600 84,513 +0.02(+5.88%)
Jan 10, 2023 0.3200 0.3650 0.3100 0.3400 157,186 +0.02(+6.25%)
Jan 09, 2023 0.3100 0.3300 0.3100 0.3200 69,000 +0.02(+6.67%)
Jan 06, 2023 0.2750 0.3150 0.2750 0.3000 245,239 +0.04(+15.38%)
Jan 05, 2023 0.2200 0.2700 0.2050 0.2600 183,394 +0.03(+13.04%)
Jan 04, 2023 0.2250 0.2350 0.2200 0.2300 110,800 +0.03(+15.00%)
Jan 03, 2023 0.1900 0.2500 0.1850 0.2000 150,779 +0.03(+14.29%)
Dec 30, 2022 0.1750 0 -0.03(-12.50%)
Dec 29, 2022 0.2000 0.2200 0.1900 0.2000 133,000 +0.01(+5.26%)
Dec 28, 2022 0.1900 0.2000 0.1850 0.1900 74,011 -0.03(-13.64%)
Dec 23, 2022 0.2200 0 +0.01(+4.76%)
Dec 22, 2022 0.2250 0.2250 0.2000 0.2100 84,374 -0.02(-10.64%)
Dec 21, 2022 0.1950 0.2350 0.1950 0.2350 226,026 +0.03(+17.50%)
Dec 20, 2022 0.2400 0.2400 0.2000 0.2000 148,950 -0.03(-13.04%)
Dec 19, 2022 0.2500 0.2500 0.2150 0.2300 143,280 -0.02(-8.00%)
Dec 16, 2022 0.2500 0.2650 0.2500 0.2500 57,828 -0.03(-10.71%)
Dec 15, 2022 0.2550 0.2800 0.2300 0.2800 298,212 +0.01(+1.82%)
Dec 14, 2022 0.2750 0.2750 0.2650 0.2750 77,200 -0.01(-3.51%)
Dec 13, 2022 0.2800 0.2850 0.2700 0.2850 34,497 +0.01(+5.56%)
Dec 12, 2022 0.2950 0.2950 0.2700 0.2700 164,300 -0.03(-10.00%)
Dec 09, 2022 0.2900 0.3100 0.2850 0.3000 93,600 +0.00(+0.00%)
Dec 08, 2022 0.3100 0.3100 0.2600 0.3000 62,598 +0.00(+0.00%)
Dec 07, 2022 0.3100 0.3100 0.3000 0.3000 117,550 -0.02(-6.25%)
Dec 06, 2022 0.3300 0.3400 0.3200 0.3200 16,560 +0.00(+0.00%)
Dec 05, 2022 0.3400 0.3500 0.3200 0.3200 63,368 -0.02(-4.48%)
Dec 02, 2022 0.3400 0.3500 0.3300 0.3350 82,980 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.