Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9200 0.9900 0.9100 0.9100 56,520 -0.07(-7.14%)
Feb 25, 2022 0.9400 0.9900 0.9400 0.9800 52,912 +0.02(+2.08%)
Feb 24, 2022 0.9300 0.9900 0.8900 0.9600 76,093 +0.00(+0.00%)
Feb 23, 2022 0.9300 1.000 0.9200 0.9600 82,932 +0.02(+2.13%)
Feb 22, 2022 0.9700 0.9700 0.9000 0.9400 95,989 -0.03(-3.09%)
Feb 18, 2022 0.9700 0 -0.05(-4.90%)
Feb 17, 2022 1.050 1.050 1.000 1.020 71,886 -0.02(-1.92%)
Feb 16, 2022 1.020 1.050 0.9600 1.040 92,203 +0.02(+1.96%)
Feb 15, 2022 1.020 1.030 0.9900 1.020 82,316 +0.02(+2.00%)
Feb 14, 2022 1.120 1.120 1.000 1.000 130,624 -0.11(-9.91%)
Feb 11, 2022 1.150 1.150 1.100 1.110 66,310 -0.05(-4.31%)
Feb 10, 2022 1.070 1.220 1.070 1.160 377,924 +0.07(+6.42%)
Feb 09, 2022 1.030 1.100 1.010 1.090 292,045 +0.05(+4.81%)
Feb 08, 2022 1.000 1.040 0.9800 1.040 67,000 +0.03(+2.97%)
Feb 07, 2022 1.030 1.030 1.000 1.010 30,441 -0.04(-3.81%)
Feb 04, 2022 1.100 1.100 1.000 1.050 65,280 -0.02(-1.87%)
Feb 03, 2022 1.060 1.040 1.070 40,319 -0.04(-3.60%)
Feb 02, 2022 1.090 1.120 1.030 1.110 170,154 +0.02(+1.83%)
Feb 01, 2022 1.000 1.090 1.000 1.090 101,170 +0.11(+11.22%)
Jan 31, 2022 0.9200 1.020 0.9800 99,918 +0.05(+5.38%)
Jan 28, 2022 0.9200 0.9300 0.9000 0.9300 51,900 +0.03(+3.33%)
Jan 27, 2022 0.9000 0.9000 0.8800 0.9000 16,910 -0.03(-3.23%)
Jan 26, 2022 0.9000 0.9300 0.8800 0.9300 89,322 +0.03(+3.33%)
Jan 25, 2022 0.9100 0.9100 0.8700 0.9000 34,786 -0.02(-2.17%)
Jan 24, 2022 0.9200 0.9200 0.8600 0.9200 38,689 -0.03(-3.16%)
Jan 21, 2022 0.9400 0.9500 0.9000 0.9500 80,095 +0.00(+0.00%)
Jan 20, 2022 0.9800 0.9800 0.9500 0.9500 46,667 -0.01(-1.04%)
Jan 19, 2022 1.020 1.020 0.9600 0.9600 104,222 -0.04(-4.00%)
Jan 18, 2022 1.040 1.040 1.000 1.000 309,600 -0.02(-1.96%)
Jan 17, 2022 1.010 1.030 1.010 1.020 6,200 +0.01(+0.99%)
Jan 14, 2022 0.9800 1.030 0.9800 1.010 72,010 +0.02(+2.02%)
Jan 13, 2022 0.9900 1.010 0.9800 0.9900 40,081 +0.00(+0.00%)
Jan 12, 2022 1.040 1.040 0.9900 0.9900 98,857 -0.05(-4.81%)
Jan 11, 2022 1.000 1.040 1.000 1.040 97,787 +0.06(+6.12%)
Jan 10, 2022 1.020 1.020 0.9700 0.9800 53,478 +0.00(+0.00%)
Jan 07, 2022 0.9800 0.9800 0.9500 0.9800 55,401 -0.01(-1.01%)
Jan 06, 2022 1.030 1.040 0.9600 0.9900 91,700 -0.02(-1.98%)
Jan 05, 2022 1.060 1.120 1.010 1.010 258,340 -0.02(-1.94%)
Jan 04, 2022 0.9600 1.060 0.9500 1.030 116,953 +0.05(+5.10%)
Dec 31, 2021 0.9800 0.9800 0.9800 0 -0.07(-6.67%)
Dec 30, 2021 1.000 1.050 0.9900 1.050 69,710 +0.05(+5.00%)
Dec 29, 2021 1.040 1.040 0.9700 1.000 173,053 -0.08(-7.41%)
Dec 24, 2021 1.080 1.080 1.080 0 +0.04(+3.85%)
Dec 23, 2021 1.000 1.060 1.000 1.040 185,502 +0.04(+4.00%)
Dec 22, 2021 0.9100 1.010 0.8800 1.000 242,271 +0.07(+7.53%)
Dec 21, 2021 0.9000 0.9500 0.8800 0.9300 174,596 +0.04(+4.49%)
Dec 20, 2021 0.9200 0.9800 0.8900 0.8900 112,735 +0.00(+0.00%)
Dec 17, 2021 0.9600 1.000 0.8900 0.8900 259,893 -0.06(-6.32%)
Dec 16, 2021 0.9100 0.9600 0.9100 0.9500 182,255 +0.07(+7.95%)
Dec 15, 2021 0.9200 0.9300 0.8700 0.8800 306,779 -0.03(-3.30%)
Dec 14, 2021 0.8900 0.9400 0.8600 0.9100 236,578 +0.00(+0.00%)
Dec 13, 2021 0.9000 0.9400 0.8800 0.9100 380,269 +0.01(+1.11%)
Dec 10, 2021 0.9000 0.9000 0.8700 0.9000 62,017 -0.01(-1.10%)
Dec 09, 2021 0.9000 0.9100 0.8900 0.9100 140,902 -0.02(-2.15%)
Dec 08, 2021 0.8700 0.9300 0.8500 0.9300 120,908 +0.05(+5.68%)
Dec 07, 2021 0.9000 0.9300 0.8400 0.8800 119,526 +0.00(+0.00%)
Dec 06, 2021 0.8900 0.9000 0.8700 0.8800 91,317 +0.01(+1.15%)
Dec 03, 2021 0.9100 0.9100 0.8200 0.8700 99,766 -0.02(-2.25%)
Dec 02, 2021 0.8900 0.9100 0.8800 0.8900 25,780 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.