Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.700	7.700	7.410	7.550	169,891	-0.10(-1.31%)
Feb 27, 2019	7.900	7.950	7.450	7.650	254,322	-0.20(-2.55%)
Feb 26, 2019	7.490	7.940	7.470	7.850	414,060	+0.38(+5.09%)
Feb 25, 2019	7.000	7.570	6.950	7.470	230,497	+0.53(+7.64%)
Feb 22, 2019	7.380	7.440	6.630	6.940	226,790	-0.27(-3.74%)
Feb 21, 2019	6.290	7.270	6.280	7.210	559,851	+0.93(+14.81%)
Feb 20, 2019	6.490	6.520	6.280	6.280	260,839	-0.21(-3.24%)
Feb 19, 2019	7.050	7.050	6.280	6.490	593,975	-0.56(-7.94%)
Feb 15, 2019		7.050	7.050	7.050	0	-0.38(-5.11%)
Feb 14, 2019	7.750	7.800	7.350	7.430	125,097	-0.28(-3.63%)
Feb 13, 2019	7.870	7.900	7.500	7.710	220,100	-0.04(-0.52%)
Feb 12, 2019	7.500	8.100	7.450	7.750	335,378	+0.27(+3.61%)
Feb 11, 2019	7.500	7.700	7.380	7.480	180,296	-0.32(-4.10%)
Feb 08, 2019	7.910	8.070	7.670	7.800	226,308	-0.27(-3.35%)
Feb 07, 2019	8.490	8.500	7.980	8.070	226,521	-0.43(-5.06%)
Feb 06, 2019	8.600	8.600	8.250	8.500	215,372	-0.03(-0.35%)
Feb 05, 2019	8.840	8.900	8.530	8.530	218,912	-0.21(-2.40%)
Feb 04, 2019	8.850	9.140	8.580	8.740	673,341	+0.09(+1.04%)
Feb 01, 2019	8.240	8.650	7.850	8.650	539,420	+0.22(+2.61%)
Jan 31, 2019	8.500	8.500	8.010	8.430	291,993	-0.08(-0.94%)
Jan 30, 2019	8.750	8.960	8.350	8.510	258,835	-0.37(-4.17%)
Jan 29, 2019	9.050	9.250	8.850	8.880	435,923	-0.37(-4.00%)
Jan 28, 2019	8.100	9.370	7.810	9.250	599,996	+0.95(+11.45%)
Jan 25, 2019	7.290	8.300	6.790	8.300	816,606	+0.97(+13.23%)
Jan 24, 2019	8.400	8.400	7.230	7.330	833,622	-1.07(-12.74%)
Jan 23, 2019	9.150	9.150	8.150	8.400	376,477	-0.80(-8.70%)
Jan 22, 2019	9.900	11.50	8.000	9.200	1,192,265	+0.15(+1.66%)
Jan 21, 2019	6.350	9.480	6.300	9.050	1,563,923	+3.20(+54.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: PCLO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(TSV: PCLO )

Historical Prices

Sections

Services