Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 27, 2007 0.3400 0.3400 0.3150 0.3200 53,000 -0.08(-20.00%)
Feb 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2007 0.4000 0.4000 0.4000 0.4000 7,000 +0.05(+14.29%)
Feb 15, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 12, 2007 0.3800 0.3800 0.3500 0.3500 25,000 -0.03(-6.67%)
Feb 09, 2007 0.3300 0.3750 0.3100 0.3750 174,500 +0.07(+20.97%)
Feb 08, 2007 0.3400 0.3500 0.3100 0.3100 48,000 +0.01(+3.33%)
Feb 07, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 01, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 30, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 29, 2007 0.3000 0.3000 0.3000 0.3000 100 -0.16(-34.07%)
Jan 26, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 25, 2007 0.4550 0.4550 0.4550 0.4550 5,500 -0.01(-1.09%)
Jan 24, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 23, 2007 0.4500 0.4600 0.4500 0.4600 116,000 +0.01(+2.22%)
Jan 22, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 18, 2007 0.4500 0.4500 0.4500 0.4500 2,500 -0.01(-1.10%)
Jan 17, 2007 0.4550 0.4550 0.4550 0.4550 10,000 +0.01(+1.11%)
Jan 16, 2007 0.4500 0.4500 0.4500 0.4500 7,500 -0.02(-5.26%)
Jan 12, 2007 0.3500 0.4750 0.3500 0.4750 13,500 +0.07(+18.75%)
Jan 11, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jan 10, 2007 0.3850 0.4000 0.3800 0.4000 96,500 -0.03(-6.98%)
Jan 09, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 08, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 05, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 04, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 03, 2007 0.4100 0.5000 0.4000 0.4300 99,000 -0.07(-14.00%)
Dec 29, 2006 0.5000 0.5000 0.5000 0.5000 25,000 +0.05(+11.11%)
Dec 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 26, 2006 0.4000 0.4500 0.4000 0.4500 70,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4500 0.4000 0.4500 70,000 +0.05(+12.50%)
Dec 21, 2006 0.3950 0.4000 0.3950 0.4000 2,000 +0.00(+0.00%)
Dec 20, 2006 0.3000 0.4000 0.3000 0.4000 166,929 +0.14(+53.85%)
Dec 19, 2006 0.2600 0.2600 0.2600 0.2600 1,000 -0.08(-23.53%)
Dec 18, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 15, 2006 0.3350 0.3400 0.3350 0.3400 14,000 -0.01(-2.86%)
Dec 14, 2006 0.3000 0.3500 0.3000 0.3500 86,000 +0.06(+20.69%)
Dec 13, 2006 0.2900 0.2900 0.2900 0.2900 13,000 +0.02(+7.41%)
Dec 12, 2006 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+8.00%)
Dec 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2006 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Dec 07, 2006 0.2500 0.2500 0.2500 0.2500 1,500 -0.05(-16.67%)
Dec 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.