Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5800 0.5800 0.5500 0.5800 31,800 +0.00(+0.00%)
Feb 27, 2018 0.5800 0.5800 0.5800 0.5800 44,000 +0.00(+0.00%)
Feb 26, 2018 0.5900 0.5900 0.5400 0.5800 85,500 +0.05(+9.43%)
Feb 23, 2018 0.5700 0.5800 0.5100 0.5300 75,800 -0.04(-7.02%)
Feb 22, 2018 0.5700 0.5800 0.5600 0.5700 55,740 +0.04(+7.55%)
Feb 21, 2018 0.5800 0.5300 0.5300 136,100 -0.05(-8.62%)
Feb 20, 2018 0.5200 0.5800 0.5200 0.5800 3,400 +0.06(+11.54%)
Feb 16, 2018 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 15, 2018 0.5800 0.5800 0.5500 0.5500 12,800 -0.03(-5.17%)
Feb 14, 2018 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Feb 13, 2018 0.5700 0.5800 0.5700 0.5800 9,500 +0.04(+7.41%)
Feb 12, 2018 0.5300 0.5400 0.5100 0.5400 58,500 -0.03(-5.26%)
Feb 07, 2018 0.5700 0.5700 0.5700 150 +0.02(+3.64%)
Feb 06, 2018 0.5200 0.5700 0.5200 0.5500 46,000 +0.03(+5.77%)
Feb 05, 2018 0.5200 0.5200 0.5200 0.5200 13,000 +0.01(+1.96%)
Feb 02, 2018 0.5400 0.5400 0.5000 0.5100 91,650 -0.06(-10.53%)
Feb 01, 2018 0.5400 0.5700 0.5400 0.5700 62,300 +0.05(+9.62%)
Jan 31, 2018 0.5400 0.5400 0.5100 0.5200 19,520 -0.01(-1.89%)
Jan 30, 2018 0.5600 0.5500 0.5300 0.5300 19,606 -0.02(-3.64%)
Jan 29, 2018 0.5600 0.6000 0.5500 0.5500 96,000 +0.00(+0.00%)
Jan 26, 2018 0.5900 0.5900 0.5500 0.5500 14,550 -0.04(-6.78%)
Jan 25, 2018 0.5900 0.5900 0.5500 0.5900 53,500 -0.01(-1.67%)
Jan 24, 2018 0.5900 0.6200 0.5700 0.6000 117,550 -0.03(-4.76%)
Jan 23, 2018 0.6000 0.6400 0.5800 0.6300 265,330 +0.04(+6.78%)
Jan 22, 2018 0.5800 0.6000 0.5500 0.5900 194,847 +0.03(+5.36%)
Jan 19, 2018 0.5900 0.5900 0.5500 0.5600 3,000 +0.04(+7.69%)
Jan 18, 2018 0.6000 0.6000 0.5200 0.5200 50,500 -0.07(-11.86%)
Jan 17, 2018 0.5700 0.6200 0.5700 0.5900 173,000 -0.01(-1.67%)
Jan 16, 2018 0.5100 0.6000 0.5100 0.6000 133,340 +0.09(+17.65%)
Jan 15, 2018 0.5000 0.5100 0.5000 0.5100 11,500 +0.03(+5.15%)
Jan 12, 2018 0.4950 0.5000 0.4850 0.4850 33,300 +0.01(+1.04%)
Jan 11, 2018 0.4675 0.4800 0.4675 0.4800 54,876 +0.02(+5.49%)
Jan 10, 2018 0.4750 0.4750 0.4750 0.4550 56,400 -0.02(-4.21%)
Jan 09, 2018 0.4500 0.5000 0.4500 0.4750 65,500 +0.02(+5.56%)
Jan 05, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jan 04, 2018 0.4600 0.4600 0.4400 0.4400 37,500 -0.01(-1.12%)
Jan 03, 2018 0.4250 0.4450 0.4250 0.4450 21,500 +0.02(+4.71%)
Jan 02, 2018 0.4200 0.4250 0.4200 0.4250 21,500 +0.00(+0.00%)
Dec 29, 2017 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Dec 28, 2017 0.4050 0.4150 0.3950 0.4000 27,500 +0.01(+1.27%)
Dec 27, 2017 0.4000 0.4000 0.3950 0.3950 26,100 -0.01(-1.25%)
Dec 21, 2017 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Dec 20, 2017 0.3950 0.3950 0.3950 0.3950 20,100 -0.01(-3.66%)
Dec 19, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.02(+5.13%)
Dec 18, 2017 0.3900 0.3900 0.3900 0.3900 1,700 +0.00(+0.00%)
Dec 15, 2017 0.4050 0.4050 0.3900 0.3900 37,415 -0.02(-3.70%)
Dec 14, 2017 0.4000 0.4050 0.4000 0.4050 3,500 +0.01(+1.25%)
Dec 13, 2017 0.4000 0.4100 0.4000 0.4000 4,100 +0.01(+2.56%)
Dec 12, 2017 0.3950 0.4000 0.3900 0.3900 58,000 -0.01(-1.27%)
Dec 11, 2017 0.4250 0.4250 0.3900 0.3950 93,050 -0.01(-1.25%)
Dec 08, 2017 0.4100 0.4100 0.4000 0.4000 3,400 -0.01(-2.44%)
Dec 07, 2017 0.3900 0.4100 0.3800 0.4100 104,570 +0.02(+6.49%)
Dec 06, 2017 0.4400 0.4400 0.3850 0.3850 69,575 -0.02(-4.94%)
Dec 05, 2017 0.4150 0.4200 0.4050 0.4050 49,000 -0.01(-2.41%)
Dec 04, 2017 0.4250 0.4250 0.4150 0.4150 8,135 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.