Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3400 0.3400 0.3400 0.3400 15,650 +0.01(+3.03%)
Feb 27, 2014 0.3400 0.3400 0.3150 0.3300 17,550 -0.01(-2.94%)
Feb 26, 2014 0.3400 0.3400 0.3400 0.3400 15,105 +0.00(+0.00%)
Feb 25, 2014 0.3400 0.3400 0.3400 0.3400 6,500 -0.01(-2.86%)
Feb 24, 2014 0.3400 0.3500 0.3400 0.3500 4,000 +0.02(+6.06%)
Feb 21, 2014 0.3300 0.3300 0.3300 0.3300 2,900 -0.01(-2.94%)
Feb 20, 2014 0.3500 0.3500 0.3100 0.3400 36,500 -0.01(-2.86%)
Feb 19, 2014 0.3100 0.3500 0.3100 0.3500 42,800 +0.00(+0.00%)
Feb 18, 2014 0.3500 0.3500 0.3400 0.3500 14,800 -0.01(-2.78%)
Feb 14, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2014 0.3500 0.3600 0.3500 0.3600 17,700 +0.00(+0.00%)
Feb 12, 2014 0.3550 0.3700 0.3550 0.3600 18,000 +0.00(+0.00%)
Feb 11, 2014 0.3600 0.3600 0.3600 0.3600 800 +0.01(+2.86%)
Feb 10, 2014 0.3400 0.3700 0.3400 0.3500 13,500 +0.00(+0.00%)
Feb 07, 2014 0.3550 0.3600 0.3500 0.3500 40,501 +0.00(+0.00%)
Feb 05, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 04, 2014 0.3600 0.3600 0.3600 0.3600 20,100 +0.00(+0.00%)
Jan 31, 2014 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jan 30, 2014 0.3450 0.3800 0.3450 0.3800 50,061 +0.02(+4.11%)
Jan 29, 2014 0.3600 0.3650 0.3450 0.3650 48,150 +0.02(+7.35%)
Jan 28, 2014 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 27, 2014 0.3450 0.3450 0.3200 0.3400 119,268 -0.00(-1.45%)
Jan 24, 2014 0.3450 0.3450 0.3400 0.3450 18,000 -0.03(-6.76%)
Jan 23, 2014 0.3500 0.3700 0.3500 0.3700 14,000 +0.03(+8.82%)
Jan 22, 2014 0.3400 0.3700 0.3400 0.3400 17,300 +0.00(+0.00%)
Jan 20, 2014 0.3650 0.3650 0.3400 0.3400 16,000 +0.01(+3.03%)
Jan 17, 2014 0.3300 0.3400 0.3300 0.3300 0 -0.04(-10.81%)
Jan 16, 2014 0.3600 0.3700 0.3600 0.3700 30,450 +0.01(+2.78%)
Jan 15, 2014 0.3350 0.3650 0.3350 0.3600 19,250 +0.02(+7.46%)
Jan 14, 2014 0.3350 0.3350 0.3350 0.3350 2,036 -0.01(-1.47%)
Jan 13, 2014 0.3500 0.3500 0.3400 0.3400 7,300 +0.01(+1.49%)
Jan 10, 2014 0.3500 0.3500 0.3350 0.3350 20,000 -0.01(-4.29%)
Jan 09, 2014 0.3500 0.3500 0.3500 0.3500 13,949 -0.01(-2.78%)
Jan 08, 2014 0.3600 0.3600 0.3400 0.3600 25,300 +0.01(+1.41%)
Jan 07, 2014 0.3550 0.3550 0.3550 0.3550 3,000 +0.01(+1.43%)
Jan 06, 2014 0.3500 0.3500 0.3500 0.3500 1,765 +0.01(+2.94%)
Jan 03, 2014 0.3400 0.3700 0.3400 0.3400 15,600 +0.00(+0.00%)
Jan 02, 2014 0.3400 0.3400 0.3400 0.3400 4,200 +0.00(+0.00%)
Dec 31, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Dec 30, 2013 0.3600 0.3600 0.3550 0.3550 31,371 -0.03(-6.58%)
Dec 27, 2013 0.3550 0.3800 0.3550 0.3800 1,500 +0.02(+4.11%)
Dec 24, 2013 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Dec 23, 2013 0.3150 0.3450 0.3150 0.3450 43,490 +0.03(+11.29%)
Dec 20, 2013 0.3100 0.3100 0.3100 0.3100 7,150 +0.02(+6.90%)
Dec 19, 2013 0.3000 0.3300 0.2700 0.2900 100,990 -0.01(-3.33%)
Dec 18, 2013 0.3050 0.3100 0.3000 0.3000 62,500 +0.00(+0.00%)
Dec 17, 2013 0.3250 0.3250 0.3000 0.3000 7,000 +0.00(+0.00%)
Dec 16, 2013 0.3200 0.3200 0.3000 0.3000 63,134 -0.02(-6.25%)
Dec 13, 2013 0.3400 0.3400 0.3100 0.3200 45,200 -0.01(-3.03%)
Dec 12, 2013 0.3300 0.3300 0.3150 0.3300 3,500 +0.00(+0.00%)
Dec 11, 2013 0.3300 0.3350 0.3150 0.3300 20,900 +0.00(+0.00%)
Dec 10, 2013 0.3600 0.3600 0.3050 0.3300 58,587 -0.03(-8.33%)
Dec 09, 2013 0.3600 0.3750 0.3550 0.3600 24,100 +0.00(+0.00%)
Dec 05, 2013 0.3600 0.3600 0.3600 0.3600 150 -0.02(-5.26%)
Dec 04, 2013 0.3550 0.3800 0.3550 0.3800 11,000 +0.03(+7.04%)
Dec 03, 2013 0.3600 0.3600 0.3550 0.3550 11,500 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.