Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4350 0.4350 0.4200 0.4200 126,850 -0.01(-1.18%)
Feb 28, 2012 0.4500 0.4500 0.4250 0.4250 89,425 -0.04(-8.60%)
Feb 27, 2012 0.4500 0.4650 0.4500 0.4650 24,122 +0.02(+4.49%)
Feb 24, 2012 0.4600 0.4600 0.4450 0.4450 21,200 -0.01(-2.20%)
Feb 23, 2012 0.4450 0.4550 0.4400 0.4550 127,978 +0.03(+5.81%)
Feb 22, 2012 0.4350 0.4500 0.4300 0.4300 88,350 +0.00(+0.00%)
Feb 21, 2012 0.4400 0.4500 0.4300 0.4300 64,100 -0.02(-3.37%)
Feb 17, 2012 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 16, 2012 0.4500 0.4700 0.4450 0.4500 41,300 +0.00(+0.00%)
Feb 15, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Feb 14, 2012 0.4500 0.4550 0.4500 0.4500 22,650 -0.01(-1.10%)
Feb 13, 2012 0.4600 0.4600 0.4500 0.4550 13,975 -0.02(-5.21%)
Feb 10, 2012 0.4650 0.4800 0.4650 0.4800 98,363 +0.01(+1.05%)
Feb 09, 2012 0.4500 0.4800 0.4500 0.4750 68,900 +0.02(+5.56%)
Feb 08, 2012 0.4850 0.4850 0.4500 0.4500 91,450 -0.03(-6.25%)
Feb 07, 2012 0.4600 0.4800 0.4550 0.4800 10,333 +0.01(+1.05%)
Feb 06, 2012 0.4750 0.4750 0.4550 0.4750 4,500 -0.02(-3.06%)
Feb 03, 2012 0.4900 0.5100 0.4700 0.4900 56,075 +0.02(+3.16%)
Feb 02, 2012 0.4700 0.4900 0.4500 0.4750 111,419 -0.01(-1.04%)
Feb 01, 2012 0.4650 0.4900 0.4600 0.4800 127,819 +0.01(+3.23%)
Jan 31, 2012 0.4300 0.4650 0.4300 0.4650 187,150 +0.04(+9.41%)
Jan 30, 2012 0.4150 0.4400 0.4150 0.4250 44,100 +0.01(+2.41%)
Jan 27, 2012 0.4300 0.4450 0.4150 0.4150 65,072 -0.01(-1.19%)
Jan 26, 2012 0.4400 0.4450 0.4150 0.4200 82,200 -0.03(-6.67%)
Jan 25, 2012 0.4500 0.4500 0.4400 0.4500 58,600 +0.00(+0.00%)
Jan 24, 2012 0.4500 0.4500 0.4400 0.4500 26,000 -0.01(-2.17%)
Jan 23, 2012 0.4400 0.4600 0.4400 0.4600 71,950 +0.01(+1.10%)
Jan 20, 2012 0.4600 0.4600 0.4400 0.4550 58,100 +0.00(+0.00%)
Jan 19, 2012 0.4500 0.4600 0.4500 0.4550 128,878 +0.01(+1.11%)
Jan 18, 2012 0.4500 0.4650 0.4450 0.4500 59,849 +0.00(+0.00%)
Jan 17, 2012 0.4900 0.4900 0.4500 0.4500 69,030 -0.03(-6.25%)
Jan 16, 2012 0.4850 0.4850 0.4800 0.4800 31,000 +0.00(+0.00%)
Jan 13, 2012 0.4850 0.4850 0.4800 0.4800 17,850 -0.01(-2.04%)
Jan 12, 2012 0.4800 0.4900 0.4700 0.4900 44,500 +0.01(+2.08%)
Jan 11, 2012 0.4750 0.4800 0.4700 0.4800 24,735 +0.00(+0.00%)
Jan 10, 2012 0.4800 0.5100 0.4800 0.4800 230,355 -0.01(-1.03%)
Jan 09, 2012 0.5100 0.5100 0.4800 0.4850 162,400 -0.02(-3.00%)
Jan 06, 2012 0.5200 0.5200 0.4850 0.5000 102,400 +0.01(+2.04%)
Jan 05, 2012 0.5000 0.5000 0.4850 0.4900 93,000 -0.01(-2.00%)
Jan 04, 2012 0.5000 0.5400 0.4700 0.5000 205,585 +0.04(+9.89%)
Dec 30, 2011 0.4800 0.4800 0.4500 0.4550 79,150 +0.01(+2.25%)
Dec 29, 2011 0.4500 0.4500 0.4450 0.4450 29,350 -0.01(-1.11%)
Dec 28, 2011 0.4700 0.4700 0.4450 0.4500 86,550 -0.02(-3.23%)
Dec 23, 2011 0.4700 0.4650 0.4650 0.4650 70,300 +0.02(+3.33%)
Dec 21, 2011 0.4500 0.4550 0.4400 0.4500 70,848 +0.01(+1.12%)
Dec 20, 2011 0.4600 0.4600 0.4400 0.4450 182,873 -0.01(-2.20%)
Dec 19, 2011 0.4600 0.4700 0.4400 0.4550 177,110 +0.02(+3.41%)
Dec 16, 2011 0.4400 0.4550 0.4300 0.4400 117,372 +0.00(+0.00%)
Dec 15, 2011 0.4500 0.4550 0.4400 0.4400 99,600 -0.01(-2.22%)
Dec 14, 2011 0.4600 0.4700 0.4400 0.4500 62,100 -0.04(-8.16%)
Dec 13, 2011 0.5500 0.5500 0.4650 0.4900 124,281 -0.06(-10.91%)
Dec 12, 2011 0.5400 0.5600 0.5300 0.5500 55,342 -0.01(-1.79%)
Dec 09, 2011 0.5900 0.5900 0.5600 0.5600 33,500 -0.02(-3.45%)
Dec 08, 2011 0.6300 0.6300 0.5700 0.5800 35,185 -0.05(-7.94%)
Dec 07, 2011 0.6000 0.6500 0.5700 0.6300 107,500 +0.08(+14.55%)
Dec 06, 2011 0.5800 0.6000 0.5500 0.5500 88,950 -0.07(-11.29%)
Dec 05, 2011 0.6400 0.6400 0.6100 0.6200 42,300 -0.02(-3.13%)
Dec 02, 2011 0.6200 0.6800 0.6200 0.6400 180,877 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.