Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.400 1.500 1.400 1.410 90,721 -0.02(-1.40%)
Feb 25, 2011 1.380 1.460 1.380 1.430 97,600 +0.06(+4.38%)
Feb 24, 2011 1.460 1.460 1.360 1.370 342,732 -0.13(-8.67%)
Feb 23, 2011 1.510 1.520 1.500 1.500 166,479 -0.03(-1.96%)
Feb 22, 2011 1.580 1.580 1.500 1.530 195,896 -0.07(-4.38%)
Feb 18, 2011 1.580 1.610 1.560 1.600 128,748 +0.00(+0.00%)
Feb 17, 2011 1.600 1.630 1.570 1.600 219,190 -0.02(-1.23%)
Feb 16, 2011 1.700 1.700 1.620 1.620 93,414 -0.05(-2.99%)
Feb 15, 2011 1.740 1.740 1.650 1.670 104,382 -0.03(-1.76%)
Feb 14, 2011 1.590 1.760 1.590 1.700 466,673 +0.11(+6.92%)
Feb 11, 2011 1.650 1.650 1.550 1.590 86,072 +0.00(+0.00%)
Feb 10, 2011 1.600 1.600 1.550 1.590 87,326 -0.02(-1.24%)
Feb 09, 2011 1.650 1.650 1.610 1.610 52,335 -0.04(-2.42%)
Feb 08, 2011 1.630 1.650 1.590 1.650 182,452 +0.03(+1.85%)
Feb 07, 2011 1.620 1.640 1.570 1.620 267,214 +0.04(+2.53%)
Feb 04, 2011 1.590 1.590 1.520 1.580 109,644 -0.02(-1.25%)
Feb 03, 2011 1.600 1.620 1.530 1.600 178,347 -0.03(-1.84%)
Feb 02, 2011 1.550 1.640 1.490 1.630 378,610 +0.09(+5.84%)
Feb 01, 2011 1.520 1.580 1.520 1.540 117,386 -0.01(-0.65%)
Jan 31, 2011 1.600 1.620 1.520 1.550 113,297 -0.01(-0.64%)
Jan 28, 2011 1.630 1.630 1.540 1.560 120,603 -0.04(-2.50%)
Jan 27, 2011 1.680 1.680 1.570 1.600 134,119 -0.06(-3.61%)
Jan 26, 2011 1.680 1.680 1.630 1.660 63,750 +0.03(+1.84%)
Jan 25, 2011 1.700 1.710 1.610 1.630 208,768 -0.07(-4.12%)
Jan 24, 2011 1.750 1.750 1.700 1.700 137,261 -0.07(-3.95%)
Jan 21, 2011 1.700 1.770 1.700 1.770 194,265 +0.06(+3.51%)
Jan 20, 2011 1.790 1.800 1.700 1.710 236,368 -0.05(-2.84%)
Jan 19, 2011 1.650 1.790 1.650 1.760 267,186 +0.12(+7.32%)
Jan 18, 2011 1.790 1.790 1.640 1.640 285,592 -0.13(-7.34%)
Jan 17, 2011 1.740 1.770 1.710 1.770 83,373 +0.04(+2.31%)
Jan 14, 2011 1.830 1.840 1.660 1.730 544,983 -0.11(-5.98%)
Jan 13, 2011 1.640 1.840 1.640 1.840 413,857 +0.22(+13.58%)
Jan 12, 2011 1.600 1.640 1.570 1.620 284,577 +0.02(+1.25%)
Jan 11, 2011 1.530 1.600 1.520 1.600 316,972 +0.08(+5.26%)
Jan 10, 2011 1.560 1.590 1.490 1.520 410,714 -0.04(-2.56%)
Jan 07, 2011 1.610 1.610 1.530 1.560 450,508 -0.09(-5.45%)
Jan 06, 2011 1.710 1.740 1.650 1.650 335,174 -0.04(-2.37%)
Jan 05, 2011 1.780 1.820 1.680 1.690 524,574 -0.09(-5.06%)
Jan 04, 2011 1.750 1.860 1.700 1.780 1,203,308 +0.14(+8.54%)
Dec 31, 2010 1.720 1.730 1.640 1.640 345,222 -0.10(-5.75%)
Dec 30, 2010 1.540 1.740 1.480 1.740 702,884 +0.19(+12.26%)
Dec 29, 2010 1.450 1.550 1.400 1.550 474,575 +0.15(+10.71%)
Dec 24, 2010 1.390 1.400 1.250 1.400 43,205 +0.04(+2.94%)
Dec 23, 2010 1.380 1.390 1.340 1.360 115,413 +0.00(+0.00%)
Dec 22, 2010 1.380 1.390 1.350 1.360 123,158 +0.01(+0.74%)
Dec 21, 2010 1.330 1.360 1.330 1.350 141,315 +0.02(+1.50%)
Dec 20, 2010 1.330 1.350 1.310 1.330 150,695 +0.06(+4.72%)
Dec 17, 2010 1.290 1.330 1.260 1.270 185,824 -0.02(-1.55%)
Dec 16, 2010 1.250 1.300 1.250 1.290 136,749 +0.02(+1.57%)
Dec 15, 2010 1.200 1.310 1.180 1.270 266,725 +0.11(+9.48%)
Dec 14, 2010 1.210 1.210 1.160 1.160 41,313 -0.03(-2.52%)
Dec 13, 2010 1.190 1.200 1.150 1.190 127,515 +0.03(+2.59%)
Dec 10, 2010 1.180 1.200 1.160 1.160 48,152 -0.02(-1.69%)
Dec 09, 2010 1.170 1.190 1.160 1.180 72,609 +0.02(+1.72%)
Dec 08, 2010 1.230 1.230 1.150 1.160 182,880 -0.05(-4.13%)
Dec 07, 2010 1.270 1.270 1.200 1.210 95,008 -0.01(-0.82%)
Dec 06, 2010 1.280 1.310 1.210 1.220 191,008 -0.06(-4.69%)
Dec 03, 2010 1.280 1.330 1.280 1.280 158,265 -0.02(-1.54%)
Dec 02, 2010 1.330 1.330 1.280 1.300 76,941 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.