Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 236,000 -0.01(-10.00%)
Feb 26, 2020 0.0450 0.0500 0.0450 0.0500 107,000 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 231,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 142,250 +0.00(+0.00%)
Feb 20, 2020 0.0550 0.0550 0.0550 197 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0550 0.0500 0.0550 250,020 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0550 0.0550 150,933 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 314,333 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0550 0.0550 355,803 +0.00(+10.00%)
Feb 07, 2020 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 419 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Feb 03, 2020 0.0600 0.0600 0.0500 0.0500 204,375 -0.01(-16.67%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0600 0.0600 275,025 +0.00(+9.09%)
Jan 28, 2020 0.0650 0.0650 0.0550 0.0550 207,501 -0.01(-15.38%)
Jan 27, 2020 0.0700 0.0700 0.0650 0.0650 280,000 -0.01(-7.14%)
Jan 24, 2020 0.0750 0.0750 0.0700 0.0700 145,000 +0.01(+7.69%)
Jan 23, 2020 0.0800 0.0800 0.0650 0.0650 54,800 -0.01(-13.33%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 93,833 +0.01(+6.67%)
Jan 20, 2020 0.1000 0.1000 0.0650 0.0750 877,625 -0.04(-31.82%)
Jan 17, 2020 0.1000 0.1150 0.1000 0.1100 296,300 +0.01(+10.00%)
Jan 16, 2020 0.1050 0.1250 0.1000 0.1000 305,490 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.1000 0.0850 0.1000 265,425 +0.01(+11.11%)
Jan 14, 2020 0.0800 0.0900 0.0800 0.0900 125,000 +0.01(+12.50%)
Jan 13, 2020 0.0900 0.0900 0.0800 0.0800 98,999 -0.01(-11.11%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Jan 09, 2020 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0800 0.0850 59,391 +0.01(+6.25%)
Jan 07, 2020 0.0750 0.0900 0.0700 0.0800 313,000 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0800 0.0700 0.0800 216,880 +0.01(+6.67%)
Jan 03, 2020 0.0700 0.0750 0.0650 0.0750 82,356 -0.01(-6.25%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Dec 27, 2019 0.0750 0.0750 0.0700 0.0700 135,250 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Dec 20, 2019 0.0650 0.0750 0.0650 0.0700 134,291 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0900 0.0650 0.0700 261,000 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0700 0.0700 0.0700 34,801 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0700 0.0650 0.0700 27,833 -0.01(-12.50%)
Dec 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 10, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 67,000 -0.00(-6.67%)
Dec 04, 2019 0.0750 0.0750 0.0750 0.0750 61,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.