Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2450 0.2500 0.2400 0.2450 441,613 -0.01(-3.92%)
Feb 27, 2017 0.2500 0.2600 0.2450 0.2550 273,522 +0.01(+2.00%)
Feb 24, 2017 0.2500 0.2650 0.2450 0.2500 288,040 -0.01(-3.85%)
Feb 23, 2017 0.2400 0.2600 0.2400 0.2600 352,362 +0.02(+8.33%)
Feb 22, 2017 0.2550 0.2550 0.2350 0.2400 171,179 -0.01(-4.00%)
Feb 21, 2017 0.2450 0.2500 0.2400 0.2500 234,900 +0.01(+2.04%)
Feb 17, 2017 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Feb 16, 2017 0.2350 0.2400 0.2350 0.2350 76,580 +0.00(+2.17%)
Feb 15, 2017 0.2450 0.2450 0.2250 0.2300 180,669 -0.00(-2.13%)
Feb 14, 2017 0.2250 0.2400 0.2200 0.2350 214,742 +0.01(+6.82%)
Feb 13, 2017 0.2200 0.2450 0.2200 0.2200 193,200 -0.01(-2.22%)
Feb 10, 2017 0.2200 0.2300 0.2100 0.2250 730,694 +0.01(+2.27%)
Feb 09, 2017 0.2250 0.2300 0.2200 0.2200 77,666 -0.01(-2.22%)
Feb 08, 2017 0.2200 0.2300 0.2200 0.2250 59,115 +0.00(+0.00%)
Feb 07, 2017 0.2150 0.2250 0.2150 0.2250 174,500 +0.01(+2.27%)
Feb 06, 2017 0.2300 0.2300 0.2100 0.2200 365,500 +0.00(+0.00%)
Feb 03, 2017 0.2200 0.2200 0.2150 0.2200 41,215 -0.01(-4.35%)
Feb 02, 2017 0.2200 0.2300 0.2200 0.2300 159,600 +0.01(+2.22%)
Feb 01, 2017 0.2150 0.2250 0.2150 0.2250 111,876 +0.01(+2.27%)
Jan 31, 2017 0.2300 0.2300 0.2150 0.2200 19,184 +0.01(+2.33%)
Jan 30, 2017 0.2100 0.2300 0.2100 0.2150 33,400 -0.01(-4.44%)
Jan 27, 2017 0.2100 0.2250 0.2000 0.2250 144,460 +0.01(+4.65%)
Jan 26, 2017 0.2300 0.2350 0.2150 0.2150 107,998 -0.02(-8.51%)
Jan 25, 2017 0.2200 0.2350 0.2200 0.2350 41,000 -0.01(-2.08%)
Jan 24, 2017 0.2400 0.2450 0.2300 0.2400 230,222 +0.01(+4.35%)
Jan 23, 2017 0.2250 0.2350 0.2250 0.2300 401,809 +0.02(+6.98%)
Jan 20, 2017 0.2000 0.2300 0.2000 0.2150 154,750 +0.01(+7.50%)
Jan 19, 2017 0.2300 0.2300 0.2000 0.2000 328,500 -0.03(-13.04%)
Jan 18, 2017 0.2450 0.2450 0.2300 0.2300 154,050 -0.01(-6.12%)
Jan 17, 2017 0.2350 0.2550 0.2350 0.2450 361,060 +0.01(+2.08%)
Jan 16, 2017 0.2550 0.2650 0.2400 0.2400 518,209 -0.02(-7.69%)
Jan 13, 2017 0.2500 0.2600 0.2400 0.2600 1,305,358 +0.01(+1.96%)
Jan 12, 2017 0.2200 0.2600 0.2200 0.2550 1,095,132 +0.04(+15.91%)
Jan 11, 2017 0.2400 0.2400 0.2200 0.2200 344,380 -0.01(-4.35%)
Jan 10, 2017 0.2400 0.2450 0.2300 0.2300 362,846 -0.01(-4.17%)
Jan 09, 2017 0.2300 0.2500 0.2300 0.2400 464,722 +0.02(+9.09%)
Jan 06, 2017 0.2300 0.2400 0.2150 0.2200 785,130 +0.00(+0.00%)
Jan 05, 2017 0.2150 0.2200 0.2000 0.2200 156,513 +0.03(+15.79%)
Jan 04, 2017 0.2150 0.2200 0.1900 0.1900 352,084 -0.02(-9.52%)
Jan 03, 2017 0.1800 0.2200 0.1800 0.2100 990,336 +0.03(+16.67%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 29, 2016 0.1700 0.1700 0.1450 0.1600 379,390 -0.01(-8.57%)
Dec 28, 2016 0.1350 0.1750 0.1350 0.1750 457,920 +0.04(+29.63%)
Dec 23, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2016 0.1350 0.1350 0.1350 0.1350 15,507 +0.01(+3.85%)
Dec 21, 2016 0.1350 0.1350 0.1300 0.1300 225,400 -0.01(-3.70%)
Dec 20, 2016 0.1350 0.1350 0.1350 0.1350 66,522 +0.00(+0.00%)
Dec 19, 2016 0.1400 0.1400 0.1350 0.1350 500,888 -0.01(-10.00%)
Dec 16, 2016 0.1350 0.1500 0.1350 0.1500 218,095 +0.01(+7.14%)
Dec 15, 2016 0.1400 0.1400 0.1300 0.1400 226,200 +0.00(+0.00%)
Dec 14, 2016 0.1450 0.1500 0.1400 0.1400 66,250 -0.01(-6.67%)
Dec 13, 2016 0.1450 0.1600 0.1400 0.1500 220,375 -0.01(-3.23%)
Dec 12, 2016 0.1550 0.1650 0.1400 0.1550 151,300 -0.01(-6.06%)
Dec 09, 2016 0.1500 0.1700 0.1500 0.1650 920,759 -0.01(-2.94%)
Dec 08, 2016 0.1350 0.1700 0.1350 0.1700 406,216 +0.04(+25.93%)
Dec 07, 2016 0.1250 0.1350 0.1250 0.1350 533,807 +0.01(+3.85%)
Dec 06, 2016 0.1200 0.1300 0.1200 0.1300 74,038 +0.01(+8.33%)
Dec 05, 2016 0.1200 0.1250 0.1200 0.1200 121,500 +0.00(+0.00%)
Dec 02, 2016 0.1200 0.1200 0.1200 0.1200 142,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.