Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1850 0.1850 0.1800 0.1800 40,648 -0.01(-5.26%)
Feb 28, 2024 0.1900 0.1900 0.1850 0.1900 61,101 +0.01(+5.56%)
Feb 27, 2024 0.1950 0.1950 0.1800 0.1800 3,919 +0.01(+2.86%)
Feb 26, 2024 0.1800 0.1900 0.1700 0.1750 64,415 -0.01(-2.78%)
Feb 23, 2024 0.1800 0.1850 0.1800 0.1800 16,500 -0.02(-7.69%)
Feb 22, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Feb 21, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Feb 20, 2024 0.1900 0.1950 0.1900 0.1950 23,700 +0.01(+5.41%)
Feb 16, 2024 0.1850 0 -0.01(-5.13%)
Feb 15, 2024 0.1800 0.1950 0.1800 0.1950 31,291 -0.01(-4.88%)
Feb 12, 2024 0.2050 0 -0.01(-2.38%)
Feb 09, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Feb 08, 2024 0.1950 0.1950 0.1900 0.1900 78,501 +0.00(+0.00%)
Feb 07, 2024 0.1950 0.1950 0.1900 0.1900 26,400 -0.01(-7.32%)
Feb 06, 2024 0.2050 0.2050 0.2050 0.2050 10,037 +0.01(+5.13%)
Feb 05, 2024 0.1900 0.2000 0.1900 0.1950 41,405 +0.01(+2.63%)
Feb 02, 2024 0.2100 0.2100 0.1900 0.1900 4,134 +0.00(+0.00%)
Feb 01, 2024 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Jan 31, 2024 0.2000 0.2000 0.2000 0.2000 33,000 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2000 0.1900 0.2000 9,100 +0.00(+0.00%)
Jan 29, 2024 0.1950 0.2050 0.1950 0.2000 45,500 +0.01(+2.56%)
Jan 26, 2024 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+2.63%)
Jan 25, 2024 0.1950 0.1950 0.1900 0.1900 2,500 -0.01(-2.56%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1950 3,850 -0.01(-2.50%)
Jan 19, 2024 0.2000 0 -0.01(-6.98%)
Jan 18, 2024 0.2000 0.2150 0.2000 0.2150 25,554 +0.01(+4.88%)
Jan 17, 2024 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Jan 16, 2024 0.2100 0.2100 0.2050 0.2050 20,003 -0.01(-2.38%)
Jan 12, 2024 0.2100 0 +0.01(+2.44%)
Jan 08, 2024 0.2050 0 -0.01(-2.38%)
Jan 05, 2024 0.2100 0.2100 0.2100 0.2100 37,500 +0.01(+2.44%)
Jan 04, 2024 0.2100 0.2100 0.2050 0.2050 56,500 +0.00(+0.00%)
Jan 03, 2024 0.2000 0.2250 0.2000 0.2050 34,237 -0.01(-2.38%)
Jan 02, 2024 0.2100 0.2100 0.2100 0.2100 57,345 +0.00(+0.00%)
Dec 29, 2023 0.2100 0 +0.00(+0.00%)
Dec 28, 2023 0.2150 0.2150 0.2100 0.2100 64,500 -0.01(-4.55%)
Dec 27, 2023 0.2100 0.2200 0.2100 0.2200 42,143 +0.01(+4.76%)
Dec 22, 2023 0.2100 0 +0.01(+5.00%)
Dec 21, 2023 0.2000 0.2100 0.2000 0.2000 105,970 -0.00(-2.44%)
Dec 20, 2023 0.2250 0.2250 0.2000 0.2050 152,500 -0.03(-10.87%)
Dec 18, 2023 0.2300 0 +0.02(+9.52%)
Dec 15, 2023 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
Dec 14, 2023 0.2050 0.2100 0.2050 0.2100 20,000 +0.01(+5.00%)
Dec 13, 2023 0.1900 0.2000 0.1900 0.2000 11,880 +0.00(+0.00%)
Dec 12, 2023 0.2050 0.2150 0.2000 0.2000 154,500 -0.01(-6.98%)
Dec 11, 2023 0.2150 0.2150 0.2150 0.2150 22,000 +0.00(+0.00%)
Dec 08, 2023 0.2050 0.2150 0.2050 0.2150 10,625 -0.01(-2.27%)
Dec 06, 2023 0.2200 0 +0.00(+0.00%)
Dec 05, 2023 0.2100 0.2200 0.2100 0.2200 19,500 +0.01(+4.76%)
Dec 04, 2023 0.2150 0.2150 0.2100 0.2100 28,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.