Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.49 +0.05 (+0.29%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 17.19 17.23 17.19 17.23 700 +0.02(+0.12%)
Feb 27, 2023 17.21 17.21 17.21 17.21 200 +0.03(+0.17%)
Feb 24, 2023 17.17 17.18 17.17 17.18 2,200 +0.00(+0.00%)
Feb 23, 2023 17.19 17.19 17.18 17.18 2,683 +0.01(+0.06%)
Feb 22, 2023 17.18 17.18 17.17 17.17 3,100 +0.03(+0.18%)
Feb 21, 2023 17.17 17.17 17.14 17.14 200 -0.11(-0.64%)
Feb 16, 2023 17.25 0 -0.14(-0.81%)
Feb 14, 2023 17.39 0 -0.06(-0.34%)
Feb 13, 2023 17.45 17.45 17.45 17.45 9,200 +0.05(+0.29%)
Feb 10, 2023 17.46 17.46 17.40 17.40 23,319 -0.12(-0.68%)
Feb 09, 2023 17.52 17.52 17.52 17.52 1,125 +0.00(+0.00%)
Feb 08, 2023 17.52 17.52 17.52 17.52 2,100 +0.00(+0.00%)
Feb 07, 2023 17.53 17.53 17.52 17.52 201 -0.03(-0.17%)
Feb 06, 2023 17.62 17.62 17.54 17.55 7,371 -0.14(-0.79%)
Feb 03, 2023 17.72 17.72 17.67 17.69 700 -0.10(-0.56%)
Feb 02, 2023 17.79 17.79 17.78 17.79 12,400 +0.10(+0.57%)
Feb 01, 2023 17.69 17.69 17.69 17.69 4,300 +0.04(+0.23%)
Jan 31, 2023 17.65 17.66 17.65 17.65 25,700 +0.01(+0.06%)
Jan 24, 2023 17.64 0 -0.18(-1.01%)
Jan 19, 2023 17.82 79 -0.06(-0.34%)
Jan 18, 2023 17.88 17.88 17.88 17.88 500 +0.18(+1.02%)
Jan 13, 2023 17.70 0 +0.31(+1.78%)
Jan 10, 2023 17.39 0 -0.02(-0.11%)
Jan 06, 2023 17.41 1 +0.07(+0.40%)
Jan 05, 2023 17.32 17.35 17.32 17.34 13,613 +0.11(+0.64%)
Jan 03, 2023 17.23 0 +0.03(+0.17%)
Dec 30, 2022 17.20 0 -0.08(-0.46%)
Dec 28, 2022 17.28 0 -0.29(-1.65%)
Dec 20, 2022 17.57 0 -0.09(-0.51%)
Dec 19, 2022 17.68 17.68 17.66 17.66 420 -0.04(-0.23%)
Dec 05, 2022 17.70 10 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.